26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.29 | 26.38 | 26.25 | 26.36 | 61.6K |
| 09:35 | 26.34 | 26.38 | 26.32 | 26.38 | 32.0K |
| 09:40 | 26.35 | 26.37 | 26.30 | 26.33 | 12.8K |
| 09:45 | 26.36 | 26.38 | 26.33 | 26.38 | 18.8K |
| 09:50 | 26.35 | 26.36 | 26.33 | 26.36 | 19.0K |
| 09:55 | 26.32 | 26.35 | 26.31 | 26.31 | 19.9K |
| 10:00 | 26.30 | 26.35 | 26.29 | 26.35 | 24.7K |
| 10:05 | 26.34 | 26.35 | 26.30 | 26.34 | 9.3K |
| 10:10 | 26.35 | 26.40 | 26.35 | 26.39 | 12.4K |
| 10:15 | 26.39 | 26.41 | 26.37 | 26.38 | 8.5K |
| 10:20 | 26.39 | 26.47 | 26.39 | 26.45 | 33.9K |
| 10:25 | 26.46 | 27.07 | 26.44 | 26.73 | 404.2K |
| 10:30 | 26.73 | 26.85 | 26.68 | 26.69 | 78.1K |
| 10:35 | 26.69 | 26.69 | 26.60 | 26.60 | 10.6K |
| 10:40 | 26.60 | 26.61 | 26.57 | 26.57 | 9.5K |
| 10:45 | 26.57 | 26.57 | 26.54 | 26.57 | 15.4K |
| 10:50 | 26.58 | 26.59 | 26.56 | 26.57 | 9.4K |
| 10:55 | 26.57 | 26.61 | 26.57 | 26.61 | 4.6K |
| 11:00 | 26.61 | 26.66 | 26.61 | 26.66 | 12.0K |
| 11:05 | 26.69 | 26.70 | 26.65 | 26.69 | 20.1K |
| 11:10 | 26.67 | 26.69 | 26.66 | 26.69 | 7.2K |
| 11:15 | 26.68 | 26.70 | 26.66 | 26.66 | 5.0K |
| 11:20 | 26.66 | 26.70 | 26.58 | 26.58 | 9.8K |
| 11:25 | 26.66 | 26.66 | 26.62 | 26.65 | 8.5K |
| 13:00 | 26.64 | 26.67 | 26.64 | 26.64 | 5.7K |
| 13:05 | 26.63 | 26.65 | 26.63 | 26.64 | 10.6K |
| 13:10 | 26.64 | 26.65 | 26.60 | 26.60 | 11.8K |
| 13:15 | 26.62 | 26.67 | 26.62 | 26.67 | 9.7K |
| 13:20 | 26.68 | 26.68 | 26.60 | 26.65 | 6.0K |
| 13:25 | 26.65 | 26.68 | 26.63 | 26.67 | 12.1K |
| 13:30 | 26.69 | 26.70 | 26.67 | 26.68 | 25.3K |
| 13:35 | 26.68 | 26.73 | 26.68 | 26.73 | 26.5K |
| 13:40 | 26.74 | 26.80 | 26.73 | 26.78 | 24.0K |
| 13:45 | 26.77 | 26.77 | 26.69 | 26.69 | 5.6K |
| 13:50 | 26.68 | 26.71 | 26.68 | 26.70 | 4.5K |
| 13:55 | 26.70 | 26.71 | 26.67 | 26.69 | 3.2K |
| 14:00 | 26.69 | 26.69 | 26.61 | 26.61 | 8.7K |
| 14:05 | 26.62 | 26.69 | 26.62 | 26.67 | 3.3K |
| 14:10 | 26.68 | 26.69 | 26.66 | 26.66 | 3.1K |
| 14:15 | 26.65 | 26.67 | 26.65 | 26.67 | 6.7K |
| 14:20 | 26.66 | 26.66 | 26.64 | 26.65 | 6.7K |
| 14:25 | 26.65 | 26.67 | 26.65 | 26.66 | 11.1K |
| 14:30 | 26.66 | 26.67 | 26.66 | 26.67 | 6.5K |
| 14:35 | 26.70 | 26.71 | 26.67 | 26.67 | 33.2K |
| 14:40 | 26.67 | 26.68 | 26.66 | 26.66 | 19.9K |
| 14:45 | 26.66 | 26.68 | 26.66 | 26.67 | 8.4K |
| 14:50 | 26.66 | 26.67 | 26.66 | 26.67 | 23.6K |
| 14:55 | 26.67 | 26.68 | 26.65 | 26.67 | 21.8K |
| 15:40 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |