26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 26.58 | 26.36 | 26.37 | 111.7K |
| 09:35 | 26.37 | 26.50 | 26.37 | 26.47 | 31.9K |
| 09:40 | 26.45 | 26.48 | 26.38 | 26.48 | 25.1K |
| 09:45 | 26.49 | 26.54 | 26.46 | 26.51 | 25.6K |
| 09:50 | 26.50 | 26.53 | 26.48 | 26.51 | 12.5K |
| 09:55 | 26.48 | 26.53 | 26.48 | 26.52 | 8.5K |
| 10:00 | 26.44 | 26.52 | 26.44 | 26.47 | 10.4K |
| 10:05 | 26.47 | 26.54 | 26.45 | 26.52 | 24.6K |
| 10:10 | 26.52 | 26.56 | 26.49 | 26.52 | 16.5K |
| 10:15 | 26.52 | 26.54 | 26.49 | 26.54 | 7.8K |
| 10:20 | 26.51 | 26.55 | 26.49 | 26.51 | 32.9K |
| 10:25 | 26.52 | 26.59 | 26.46 | 26.46 | 67.1K |
| 10:30 | 26.53 | 26.58 | 26.52 | 26.54 | 5.1K |
| 10:35 | 26.57 | 26.58 | 26.49 | 26.49 | 19.7K |
| 10:40 | 26.50 | 26.53 | 26.50 | 26.51 | 7.2K |
| 10:45 | 26.54 | 26.56 | 26.53 | 26.53 | 6.3K |
| 10:50 | 26.53 | 26.56 | 26.52 | 26.54 | 4.8K |
| 10:55 | 26.54 | 26.60 | 26.54 | 26.55 | 2.5K |
| 11:00 | 26.56 | 26.57 | 26.54 | 26.54 | 8.1K |
| 11:05 | 26.54 | 26.56 | 26.53 | 26.56 | 2.3K |
| 11:10 | 26.54 | 26.54 | 26.54 | 26.54 | 0.2K |
| 11:15 | 26.53 | 26.55 | 26.53 | 26.53 | 7.7K |
| 11:20 | 26.52 | 26.53 | 26.49 | 26.51 | 10.4K |
| 11:25 | 26.52 | 26.56 | 26.51 | 26.52 | 5.5K |
| 13:00 | 26.52 | 26.52 | 26.44 | 26.47 | 31.9K |
| 13:05 | 26.46 | 26.46 | 26.41 | 26.41 | 15.2K |
| 13:10 | 26.41 | 26.46 | 26.39 | 26.39 | 17.5K |
| 13:15 | 26.40 | 26.40 | 26.33 | 26.34 | 39.0K |
| 13:20 | 26.35 | 26.37 | 26.35 | 26.35 | 15.6K |
| 13:25 | 26.37 | 26.42 | 26.36 | 26.39 | 12.2K |
| 13:30 | 26.38 | 26.38 | 26.25 | 26.26 | 76.3K |
| 13:35 | 26.27 | 26.31 | 26.27 | 26.31 | 25.3K |
| 13:40 | 26.31 | 26.31 | 26.27 | 26.27 | 20.2K |
| 13:45 | 26.27 | 26.29 | 26.27 | 26.29 | 9.2K |
| 13:50 | 26.31 | 26.32 | 26.28 | 26.29 | 24.2K |
| 13:55 | 26.29 | 26.32 | 26.26 | 26.26 | 17.7K |
| 14:00 | 26.28 | 26.31 | 26.27 | 26.27 | 7.0K |
| 14:05 | 26.30 | 26.30 | 26.28 | 26.28 | 8.9K |
| 14:10 | 26.28 | 26.29 | 26.25 | 26.29 | 15.4K |
| 14:15 | 26.27 | 26.30 | 26.26 | 26.28 | 22.3K |
| 14:20 | 26.29 | 26.31 | 26.28 | 26.28 | 16.5K |
| 14:25 | 26.30 | 26.31 | 26.28 | 26.31 | 9.9K |
| 14:30 | 26.31 | 26.31 | 26.26 | 26.26 | 10.6K |
| 14:35 | 26.26 | 26.27 | 26.23 | 26.27 | 21.6K |
| 14:40 | 26.27 | 26.28 | 26.23 | 26.24 | 19.1K |
| 14:45 | 26.26 | 26.26 | 26.22 | 26.24 | 17.7K |
| 14:50 | 26.25 | 26.25 | 26.21 | 26.24 | 20.8K |
| 14:55 | 26.24 | 26.25 | 26.21 | 26.24 | 6.1K |
| 15:40 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |