26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.80 | 26.60 | 26.62 | 51.3K |
| 09:35 | 26.63 | 26.80 | 26.63 | 26.76 | 34.7K |
| 09:40 | 26.76 | 26.81 | 26.74 | 26.79 | 29.9K |
| 09:45 | 26.77 | 26.82 | 26.77 | 26.79 | 13.4K |
| 09:50 | 26.82 | 26.83 | 26.74 | 26.77 | 13.6K |
| 09:55 | 26.75 | 26.80 | 26.72 | 26.79 | 8.9K |
| 10:00 | 26.79 | 26.79 | 26.72 | 26.72 | 13.0K |
| 10:05 | 26.70 | 26.78 | 26.70 | 26.78 | 10.7K |
| 10:10 | 26.78 | 26.81 | 26.75 | 26.81 | 6.9K |
| 10:15 | 26.80 | 26.80 | 26.77 | 26.79 | 14.9K |
| 10:20 | 26.79 | 26.80 | 26.76 | 26.80 | 6.9K |
| 10:25 | 26.79 | 26.80 | 26.77 | 26.78 | 35.1K |
| 10:30 | 26.78 | 26.80 | 26.78 | 26.80 | 1.6K |
| 10:35 | 26.80 | 26.85 | 26.75 | 26.83 | 15.8K |
| 10:40 | 26.82 | 26.86 | 26.80 | 26.85 | 39.7K |
| 10:45 | 26.85 | 26.89 | 26.85 | 26.89 | 13.5K |
| 10:50 | 26.89 | 26.90 | 26.86 | 26.86 | 20.2K |
| 10:55 | 26.80 | 26.84 | 26.80 | 26.80 | 19.1K |
| 11:00 | 26.76 | 26.78 | 26.74 | 26.78 | 19.8K |
| 11:05 | 26.77 | 26.78 | 26.75 | 26.75 | 8.3K |
| 11:10 | 26.74 | 26.80 | 26.73 | 26.80 | 21.3K |
| 11:15 | 26.79 | 26.80 | 26.78 | 26.78 | 6.9K |
| 11:20 | 26.78 | 26.78 | 26.75 | 26.75 | 11.1K |
| 11:25 | 26.74 | 26.75 | 26.69 | 26.72 | 11.4K |
| 13:00 | 26.72 | 26.74 | 26.69 | 26.69 | 21.1K |
| 13:05 | 26.69 | 26.69 | 26.66 | 26.67 | 9.8K |
| 13:10 | 26.67 | 26.67 | 26.63 | 26.67 | 12.5K |
| 13:15 | 26.65 | 26.67 | 26.65 | 26.66 | 5.8K |
| 13:20 | 26.65 | 26.69 | 26.65 | 26.67 | 6.8K |
| 13:25 | 26.66 | 26.66 | 26.65 | 26.66 | 3.6K |
| 13:30 | 26.66 | 26.66 | 26.62 | 26.65 | 27.3K |
| 13:35 | 26.66 | 26.67 | 26.65 | 26.66 | 6.6K |
| 13:40 | 26.65 | 26.68 | 26.65 | 26.68 | 4.5K |
| 13:45 | 26.66 | 26.68 | 26.66 | 26.68 | 0.5K |
| 13:50 | 26.68 | 26.68 | 26.68 | 26.68 | 0.2K |
| 13:55 | 26.68 | 26.68 | 26.65 | 26.65 | 6.5K |
| 14:00 | 26.64 | 26.64 | 26.57 | 26.57 | 58.6K |
| 14:05 | 26.58 | 26.59 | 26.57 | 26.59 | 6.7K |
| 14:10 | 26.59 | 26.60 | 26.58 | 26.59 | 3.9K |
| 14:15 | 26.59 | 26.64 | 26.59 | 26.63 | 11.7K |
| 14:20 | 26.63 | 26.66 | 26.63 | 26.65 | 3.1K |
| 14:25 | 26.65 | 26.65 | 26.60 | 26.60 | 28.0K |
| 14:30 | 26.63 | 26.65 | 26.60 | 26.64 | 5.2K |
| 14:35 | 26.65 | 26.67 | 26.62 | 26.67 | 7.6K |
| 14:40 | 26.67 | 26.67 | 26.65 | 26.65 | 2.3K |
| 14:45 | 26.67 | 26.67 | 26.62 | 26.63 | 19.1K |
| 14:50 | 26.64 | 26.68 | 26.64 | 26.66 | 7.5K |
| 14:55 | 26.67 | 26.68 | 26.66 | 26.68 | 9.7K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |