26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.63 | 26.65 | 26.48 | 26.50 | 82.6K |
| 09:35 | 26.52 | 26.59 | 26.50 | 26.59 | 30.8K |
| 09:40 | 26.58 | 26.62 | 26.57 | 26.58 | 21.3K |
| 09:45 | 26.59 | 26.60 | 26.53 | 26.53 | 85.7K |
| 09:50 | 26.54 | 26.54 | 26.45 | 26.53 | 308.9K |
| 09:55 | 26.56 | 26.58 | 26.51 | 26.57 | 12.7K |
| 10:00 | 26.54 | 26.63 | 26.53 | 26.61 | 94.6K |
| 10:05 | 26.70 | 26.77 | 26.68 | 26.77 | 33.8K |
| 10:10 | 26.78 | 26.82 | 26.74 | 26.81 | 27.8K |
| 10:15 | 26.80 | 26.81 | 26.78 | 26.78 | 5.3K |
| 10:20 | 26.81 | 26.82 | 26.75 | 26.75 | 9.3K |
| 10:25 | 26.75 | 26.78 | 26.70 | 26.75 | 31.1K |
| 10:30 | 26.75 | 26.89 | 26.75 | 26.89 | 38.3K |
| 10:35 | 26.88 | 26.90 | 26.81 | 26.82 | 32.9K |
| 10:40 | 26.82 | 26.82 | 26.79 | 26.79 | 2.2K |
| 10:45 | 26.79 | 26.79 | 26.75 | 26.75 | 3.2K |
| 10:50 | 26.75 | 26.75 | 26.73 | 26.75 | 7.0K |
| 10:55 | 26.76 | 26.78 | 26.75 | 26.77 | 7.4K |
| 11:00 | 26.78 | 26.86 | 26.78 | 26.84 | 21.1K |
| 11:05 | 26.82 | 26.82 | 26.78 | 26.82 | 4.9K |
| 11:10 | 26.82 | 26.82 | 26.79 | 26.79 | 3.0K |
| 11:15 | 26.78 | 26.78 | 26.73 | 26.73 | 36.4K |
| 11:20 | 26.74 | 26.76 | 26.68 | 26.74 | 21.9K |
| 11:25 | 26.64 | 26.75 | 26.64 | 26.70 | 21.7K |
| 13:00 | 26.66 | 26.72 | 26.66 | 26.70 | 8.1K |
| 13:05 | 26.69 | 26.71 | 26.68 | 26.68 | 9.7K |
| 13:10 | 26.67 | 26.67 | 26.63 | 26.63 | 3.8K |
| 13:15 | 26.63 | 26.67 | 26.63 | 26.67 | 3.8K |
| 13:20 | 26.65 | 26.65 | 26.61 | 26.61 | 28.6K |
| 13:25 | 26.60 | 26.63 | 26.60 | 26.63 | 17.7K |
| 13:30 | 26.61 | 26.61 | 26.58 | 26.61 | 19.7K |
| 13:35 | 26.58 | 26.60 | 26.56 | 26.58 | 16.7K |
| 13:40 | 26.58 | 26.59 | 26.55 | 26.55 | 5.7K |
| 13:45 | 26.55 | 26.56 | 26.51 | 26.52 | 13.8K |
| 13:50 | 26.52 | 26.59 | 26.52 | 26.59 | 13.2K |
| 13:55 | 26.57 | 26.58 | 26.56 | 26.58 | 5.2K |
| 14:00 | 26.59 | 26.65 | 26.58 | 26.65 | 3.8K |
| 14:05 | 26.64 | 26.68 | 26.63 | 26.68 | 7.2K |
| 14:10 | 26.68 | 26.68 | 26.62 | 26.65 | 27.1K |
| 14:15 | 26.66 | 26.67 | 26.66 | 26.66 | 4.4K |
| 14:20 | 26.66 | 26.66 | 26.64 | 26.64 | 2.0K |
| 14:25 | 26.64 | 26.65 | 26.64 | 26.65 | 5.2K |
| 14:30 | 26.65 | 26.65 | 26.63 | 26.65 | 13.8K |
| 14:35 | 26.65 | 26.67 | 26.65 | 26.66 | 5.4K |
| 14:40 | 26.66 | 26.68 | 26.56 | 26.60 | 84.9K |
| 14:45 | 26.64 | 26.67 | 26.61 | 26.63 | 18.0K |
| 14:50 | 26.61 | 26.65 | 26.59 | 26.62 | 32.5K |
| 14:55 | 26.61 | 26.67 | 26.60 | 26.63 | 9.6K |
| 15:40 | 26.63 | 26.63 | 26.63 | 26.63 | 19.3K |