26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.83 | 26.69 | 26.79 | 35.1K |
| 09:35 | 26.79 | 26.82 | 26.72 | 26.72 | 17.0K |
| 09:40 | 26.74 | 26.75 | 26.69 | 26.69 | 29.0K |
| 09:45 | 26.69 | 26.69 | 26.61 | 26.69 | 33.5K |
| 09:50 | 26.67 | 26.71 | 26.63 | 26.69 | 20.7K |
| 09:55 | 26.69 | 26.75 | 26.67 | 26.74 | 21.0K |
| 10:00 | 26.74 | 26.75 | 26.72 | 26.72 | 6.6K |
| 10:05 | 26.74 | 26.78 | 26.72 | 26.74 | 17.1K |
| 10:10 | 26.73 | 26.73 | 26.66 | 26.68 | 19.2K |
| 10:15 | 26.67 | 26.70 | 26.66 | 26.67 | 6.9K |
| 10:20 | 26.67 | 26.67 | 26.65 | 26.67 | 14.3K |
| 10:25 | 26.68 | 26.70 | 26.65 | 26.67 | 17.4K |
| 10:30 | 26.71 | 26.75 | 26.71 | 26.75 | 13.8K |
| 10:35 | 26.78 | 26.80 | 26.76 | 26.78 | 18.5K |
| 10:40 | 26.78 | 26.78 | 26.74 | 26.74 | 7.4K |
| 10:45 | 26.73 | 26.76 | 26.73 | 26.76 | 12.7K |
| 10:50 | 26.75 | 26.76 | 26.74 | 26.74 | 2.8K |
| 10:55 | 26.75 | 26.75 | 26.71 | 26.71 | 4.4K |
| 11:00 | 26.71 | 26.72 | 26.70 | 26.72 | 10.8K |
| 11:05 | 26.72 | 26.74 | 26.71 | 26.72 | 9.1K |
| 11:10 | 26.73 | 26.73 | 26.70 | 26.73 | 15.6K |
| 11:15 | 26.72 | 26.72 | 26.69 | 26.69 | 20.3K |
| 11:20 | 26.69 | 26.69 | 26.62 | 26.62 | 21.7K |
| 11:25 | 26.63 | 26.64 | 26.62 | 26.64 | 18.5K |
| 13:00 | 26.62 | 26.62 | 26.59 | 26.59 | 20.8K |
| 13:05 | 26.59 | 26.60 | 26.57 | 26.58 | 18.0K |
| 13:10 | 26.59 | 26.59 | 26.57 | 26.59 | 4.8K |
| 13:15 | 26.57 | 26.60 | 26.57 | 26.57 | 2.2K |
| 13:20 | 26.57 | 26.59 | 26.57 | 26.59 | 2.0K |
| 13:25 | 26.57 | 26.59 | 26.57 | 26.58 | 12.0K |
| 13:30 | 26.59 | 26.59 | 26.57 | 26.57 | 13.4K |
| 13:35 | 26.59 | 26.59 | 26.51 | 26.51 | 49.2K |
| 13:40 | 26.50 | 26.55 | 26.48 | 26.54 | 76.8K |
| 13:45 | 26.54 | 26.54 | 26.49 | 26.50 | 63.2K |
| 13:50 | 26.50 | 26.50 | 26.45 | 26.48 | 65.2K |
| 13:55 | 26.48 | 26.48 | 26.44 | 26.45 | 35.3K |
| 14:00 | 26.44 | 26.46 | 26.41 | 26.44 | 41.3K |
| 14:05 | 26.45 | 26.45 | 26.43 | 26.43 | 25.0K |
| 14:10 | 26.44 | 26.47 | 26.44 | 26.46 | 13.5K |
| 14:15 | 26.47 | 26.48 | 26.46 | 26.47 | 11.1K |
| 14:20 | 26.49 | 26.55 | 26.49 | 26.54 | 32.5K |
| 14:25 | 26.55 | 26.55 | 26.50 | 26.50 | 21.2K |
| 14:30 | 26.50 | 26.51 | 26.49 | 26.50 | 5.9K |
| 14:35 | 26.50 | 26.52 | 26.47 | 26.48 | 29.1K |
| 14:40 | 26.48 | 26.53 | 26.47 | 26.51 | 61.5K |
| 14:45 | 26.51 | 26.54 | 26.51 | 26.53 | 18.9K |
| 14:50 | 26.52 | 26.54 | 26.50 | 26.54 | 50.4K |
| 14:55 | 26.54 | 26.54 | 26.53 | 26.54 | 8.7K |
| 15:40 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0K |