26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.07 | 26.88 | 26.90 | 38.9K |
| 09:35 | 26.90 | 26.93 | 26.81 | 26.81 | 47.6K |
| 09:40 | 26.83 | 26.83 | 26.76 | 26.77 | 51.4K |
| 09:45 | 26.77 | 26.77 | 26.71 | 26.72 | 48.0K |
| 09:50 | 26.72 | 26.78 | 26.68 | 26.78 | 24.7K |
| 09:55 | 26.78 | 26.79 | 26.71 | 26.73 | 20.5K |
| 10:00 | 26.73 | 26.85 | 26.73 | 26.85 | 23.3K |
| 10:05 | 26.83 | 26.83 | 26.78 | 26.78 | 9.1K |
| 10:10 | 26.79 | 26.83 | 26.79 | 26.80 | 10.6K |
| 10:15 | 26.79 | 26.82 | 26.78 | 26.80 | 25.8K |
| 10:20 | 26.78 | 26.83 | 26.75 | 26.83 | 18.9K |
| 10:25 | 26.83 | 26.84 | 26.78 | 26.84 | 12.8K |
| 10:30 | 26.80 | 26.80 | 26.78 | 26.78 | 10.7K |
| 10:35 | 26.78 | 26.84 | 26.78 | 26.78 | 15.3K |
| 10:40 | 26.86 | 26.91 | 26.80 | 26.85 | 27.6K |
| 10:45 | 26.86 | 26.91 | 26.85 | 26.89 | 17.7K |
| 10:50 | 26.89 | 26.89 | 26.84 | 26.84 | 4.7K |
| 10:55 | 26.85 | 26.85 | 26.82 | 26.83 | 9.0K |
| 11:00 | 26.83 | 26.84 | 26.82 | 26.83 | 4.0K |
| 11:05 | 26.83 | 26.87 | 26.83 | 26.87 | 3.8K |
| 11:10 | 26.87 | 26.89 | 26.83 | 26.89 | 25.7K |
| 11:15 | 26.89 | 26.89 | 26.83 | 26.87 | 6.7K |
| 11:20 | 26.87 | 26.89 | 26.82 | 26.89 | 4.5K |
| 11:25 | 26.89 | 26.89 | 26.81 | 26.89 | 6.8K |
| 13:00 | 26.80 | 26.90 | 26.80 | 26.90 | 34.3K |
| 13:05 | 26.90 | 26.94 | 26.90 | 26.94 | 6.3K |
| 13:10 | 26.94 | 26.94 | 26.91 | 26.92 | 6.1K |
| 13:15 | 26.92 | 26.93 | 26.89 | 26.89 | 6.8K |
| 13:20 | 26.91 | 26.91 | 26.78 | 26.84 | 70.8K |
| 13:25 | 26.84 | 26.84 | 26.79 | 26.81 | 48.8K |
| 13:30 | 26.84 | 26.86 | 26.82 | 26.86 | 7.5K |
| 13:35 | 26.85 | 26.85 | 26.80 | 26.84 | 6.0K |
| 13:40 | 26.85 | 26.86 | 26.79 | 26.79 | 7.2K |
| 13:45 | 26.79 | 26.84 | 26.79 | 26.80 | 9.1K |
| 13:50 | 26.82 | 26.83 | 26.78 | 26.80 | 9.4K |
| 13:55 | 26.80 | 26.80 | 26.78 | 26.80 | 4.2K |
| 14:00 | 26.80 | 26.82 | 26.78 | 26.81 | 8.0K |
| 14:05 | 26.80 | 26.81 | 26.80 | 26.81 | 5.7K |
| 14:10 | 26.81 | 26.85 | 26.80 | 26.85 | 2.1K |
| 14:15 | 26.84 | 26.85 | 26.81 | 26.85 | 3.2K |
| 14:20 | 26.85 | 26.85 | 26.81 | 26.82 | 3.8K |
| 14:25 | 26.82 | 26.89 | 26.82 | 26.84 | 34.0K |
| 14:30 | 26.83 | 26.88 | 26.81 | 26.81 | 11.1K |
| 14:35 | 26.81 | 26.82 | 26.78 | 26.80 | 6.0K |
| 14:40 | 26.80 | 26.82 | 26.79 | 26.81 | 8.3K |
| 14:45 | 26.81 | 26.83 | 26.78 | 26.80 | 10.1K |
| 14:50 | 26.79 | 26.83 | 26.79 | 26.83 | 10.1K |
| 14:55 | 26.80 | 26.83 | 26.79 | 26.83 | 2.4K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |