26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.89 | 27.12 | 26.87 | 27.03 | 38.6K |
| 09:35 | 27.04 | 27.04 | 26.91 | 26.92 | 18.2K |
| 09:40 | 26.92 | 27.00 | 26.87 | 27.00 | 27.2K |
| 09:45 | 27.00 | 27.00 | 26.92 | 26.96 | 34.7K |
| 09:50 | 26.94 | 27.01 | 26.93 | 26.99 | 19.9K |
| 09:55 | 27.00 | 27.02 | 26.99 | 27.00 | 21.1K |
| 10:00 | 27.00 | 27.01 | 26.97 | 27.00 | 25.7K |
| 10:05 | 27.00 | 27.02 | 26.97 | 26.98 | 49.4K |
| 10:10 | 26.97 | 27.00 | 26.96 | 26.98 | 14.7K |
| 10:15 | 27.00 | 27.01 | 26.98 | 27.01 | 23.1K |
| 10:20 | 27.02 | 27.02 | 27.00 | 27.00 | 15.2K |
| 10:25 | 27.01 | 27.04 | 27.00 | 27.03 | 19.3K |
| 10:30 | 27.01 | 27.02 | 26.99 | 26.99 | 8.1K |
| 10:35 | 27.00 | 27.04 | 27.00 | 27.03 | 21.8K |
| 10:40 | 27.03 | 27.05 | 27.00 | 27.02 | 19.4K |
| 10:45 | 27.01 | 27.05 | 27.01 | 27.03 | 7.0K |
| 10:50 | 27.03 | 27.05 | 27.02 | 27.03 | 9.6K |
| 10:55 | 27.03 | 27.06 | 27.03 | 27.03 | 10.1K |
| 11:00 | 27.03 | 27.05 | 26.98 | 26.99 | 20.0K |
| 11:05 | 27.01 | 27.03 | 27.00 | 27.03 | 5.8K |
| 11:10 | 27.03 | 27.07 | 27.03 | 27.04 | 12.5K |
| 11:15 | 27.04 | 27.05 | 26.99 | 27.05 | 6.4K |
| 11:20 | 27.05 | 27.06 | 27.03 | 27.03 | 8.8K |
| 11:25 | 27.03 | 27.03 | 27.01 | 27.01 | 4.7K |
| 13:00 | 27.03 | 27.05 | 27.01 | 27.05 | 14.6K |
| 13:05 | 27.04 | 27.05 | 27.01 | 27.05 | 19.8K |
| 13:10 | 27.02 | 27.04 | 27.02 | 27.03 | 6.8K |
| 13:15 | 27.03 | 27.03 | 27.01 | 27.01 | 18.3K |
| 13:20 | 27.02 | 27.05 | 27.00 | 27.02 | 28.2K |
| 13:25 | 27.05 | 27.05 | 27.02 | 27.05 | 18.2K |
| 13:30 | 27.05 | 27.06 | 27.02 | 27.05 | 18.1K |
| 13:35 | 27.04 | 27.05 | 27.03 | 27.03 | 11.6K |
| 13:40 | 27.03 | 27.05 | 27.03 | 27.05 | 2.0K |
| 13:45 | 27.03 | 27.05 | 26.99 | 26.99 | 29.9K |
| 13:50 | 26.98 | 26.99 | 26.96 | 26.99 | 7.7K |
| 13:55 | 26.98 | 26.99 | 26.93 | 26.93 | 17.5K |
| 14:00 | 26.91 | 26.99 | 26.91 | 26.99 | 3.8K |
| 14:05 | 26.99 | 26.99 | 26.93 | 26.97 | 17.2K |
| 14:10 | 26.97 | 26.99 | 26.94 | 26.96 | 27.5K |
| 14:15 | 26.96 | 26.97 | 26.95 | 26.97 | 7.3K |
| 14:20 | 26.99 | 26.99 | 26.97 | 26.98 | 24.6K |
| 14:25 | 26.99 | 27.01 | 26.98 | 27.01 | 14.3K |
| 14:30 | 27.01 | 27.01 | 26.97 | 26.97 | 26.2K |
| 14:35 | 26.98 | 27.00 | 26.98 | 27.00 | 3.6K |
| 14:40 | 27.00 | 27.00 | 26.97 | 26.97 | 21.2K |
| 14:45 | 26.97 | 27.00 | 26.97 | 26.98 | 18.8K |
| 14:50 | 26.99 | 27.01 | 26.98 | 27.00 | 28.6K |
| 14:55 | 27.00 | 27.02 | 27.00 | 27.02 | 16.7K |
| 15:40 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0K |