26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.96 | 26.77 | 26.78 | 58.4K |
| 09:35 | 26.86 | 26.90 | 26.77 | 26.84 | 26.4K |
| 09:40 | 26.83 | 26.83 | 26.73 | 26.76 | 16.4K |
| 09:45 | 26.76 | 26.79 | 26.71 | 26.79 | 18.1K |
| 09:50 | 26.78 | 26.79 | 26.74 | 26.77 | 18.3K |
| 09:55 | 26.75 | 26.77 | 26.70 | 26.77 | 20.5K |
| 10:00 | 26.77 | 26.81 | 26.76 | 26.78 | 22.2K |
| 10:05 | 26.77 | 26.77 | 26.73 | 26.75 | 5.9K |
| 10:10 | 26.73 | 26.73 | 26.66 | 26.72 | 47.2K |
| 10:15 | 26.73 | 26.73 | 26.67 | 26.69 | 23.2K |
| 10:20 | 26.70 | 26.71 | 26.56 | 26.56 | 36.4K |
| 10:25 | 26.55 | 26.61 | 26.55 | 26.57 | 22.1K |
| 10:30 | 26.57 | 26.59 | 26.51 | 26.59 | 51.0K |
| 10:35 | 26.62 | 26.62 | 26.60 | 26.61 | 3.4K |
| 10:40 | 26.61 | 26.62 | 26.59 | 26.62 | 6.1K |
| 10:45 | 26.63 | 26.68 | 26.63 | 26.66 | 3.6K |
| 10:50 | 26.66 | 26.69 | 26.66 | 26.68 | 2.4K |
| 10:55 | 26.68 | 26.70 | 26.63 | 26.64 | 13.4K |
| 11:00 | 26.66 | 26.66 | 26.59 | 26.60 | 15.2K |
| 11:05 | 26.61 | 26.63 | 26.60 | 26.62 | 9.0K |
| 11:10 | 26.62 | 26.66 | 26.62 | 26.65 | 5.4K |
| 11:15 | 26.65 | 26.66 | 26.65 | 26.66 | 3.1K |
| 11:20 | 26.67 | 26.71 | 26.65 | 26.71 | 11.4K |
| 11:25 | 26.69 | 26.71 | 26.65 | 26.68 | 4.5K |
| 13:00 | 26.65 | 26.65 | 26.58 | 26.60 | 38.6K |
| 13:05 | 26.60 | 26.62 | 26.59 | 26.61 | 1.6K |
| 13:10 | 26.62 | 26.65 | 26.62 | 26.63 | 1.8K |
| 13:15 | 26.61 | 26.62 | 26.61 | 26.62 | 5.8K |
| 13:20 | 26.64 | 26.71 | 26.64 | 26.71 | 9.5K |
| 13:25 | 26.71 | 26.73 | 26.67 | 26.68 | 13.4K |
| 13:30 | 26.66 | 26.66 | 26.61 | 26.63 | 10.2K |
| 13:35 | 26.64 | 26.64 | 26.56 | 26.56 | 11.8K |
| 13:40 | 26.55 | 26.57 | 26.51 | 26.51 | 12.0K |
| 13:45 | 26.51 | 26.52 | 26.48 | 26.48 | 18.6K |
| 13:50 | 26.47 | 26.47 | 26.43 | 26.45 | 21.9K |
| 13:55 | 26.45 | 26.49 | 26.45 | 26.49 | 8.9K |
| 14:00 | 26.49 | 26.56 | 26.48 | 26.50 | 8.9K |
| 14:05 | 26.54 | 26.61 | 26.54 | 26.60 | 7.7K |
| 14:10 | 26.60 | 26.65 | 26.57 | 26.64 | 6.9K |
| 14:15 | 26.61 | 26.67 | 26.61 | 26.62 | 6.7K |
| 14:20 | 26.66 | 26.67 | 26.63 | 26.63 | 2.0K |
| 14:25 | 26.66 | 26.70 | 26.64 | 26.67 | 2.9K |
| 14:30 | 26.69 | 26.70 | 26.62 | 26.69 | 16.5K |
| 14:35 | 26.70 | 26.71 | 26.70 | 26.70 | 17.8K |
| 14:40 | 26.71 | 26.72 | 26.70 | 26.71 | 24.5K |
| 14:45 | 26.71 | 26.75 | 26.71 | 26.73 | 8.1K |
| 14:50 | 26.73 | 26.78 | 26.70 | 26.78 | 14.7K |
| 14:55 | 26.78 | 26.78 | 26.71 | 26.77 | 11.0K |
| 15:40 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0K |