26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 26.92 | 26.67 | 26.92 | 44.2K |
| 09:35 | 26.87 | 26.98 | 26.73 | 26.96 | 35.1K |
| 09:40 | 26.95 | 27.00 | 26.87 | 26.96 | 50.4K |
| 09:45 | 26.97 | 27.01 | 26.96 | 27.00 | 21.1K |
| 09:50 | 26.97 | 26.97 | 26.94 | 26.96 | 8.4K |
| 09:55 | 26.93 | 27.03 | 26.93 | 27.00 | 23.9K |
| 10:00 | 26.99 | 27.08 | 26.94 | 27.00 | 44.4K |
| 10:05 | 27.02 | 27.10 | 27.00 | 27.02 | 41.2K |
| 10:10 | 27.00 | 27.02 | 26.94 | 26.94 | 6.3K |
| 10:15 | 26.94 | 27.00 | 26.91 | 26.94 | 10.3K |
| 10:20 | 26.95 | 26.96 | 26.91 | 26.91 | 4.6K |
| 10:25 | 26.91 | 26.96 | 26.89 | 26.94 | 13.2K |
| 10:30 | 26.93 | 26.93 | 26.87 | 26.87 | 8.4K |
| 10:35 | 26.90 | 26.92 | 26.90 | 26.91 | 2.5K |
| 10:40 | 26.91 | 26.93 | 26.90 | 26.93 | 5.1K |
| 10:45 | 26.92 | 26.95 | 26.92 | 26.94 | 13.3K |
| 10:50 | 26.92 | 26.93 | 26.89 | 26.89 | 14.7K |
| 10:55 | 26.87 | 26.91 | 26.85 | 26.88 | 23.0K |
| 11:00 | 26.89 | 26.89 | 26.85 | 26.87 | 16.8K |
| 11:05 | 26.84 | 26.86 | 26.81 | 26.81 | 6.0K |
| 11:10 | 26.81 | 26.85 | 26.81 | 26.81 | 6.4K |
| 11:15 | 26.82 | 26.83 | 26.74 | 26.74 | 35.6K |
| 11:20 | 26.75 | 26.78 | 26.74 | 26.75 | 9.5K |
| 11:25 | 26.76 | 26.82 | 26.76 | 26.82 | 3.3K |
| 13:00 | 26.82 | 26.89 | 26.81 | 26.88 | 13.6K |
| 13:05 | 26.89 | 26.89 | 26.86 | 26.86 | 3.1K |
| 13:10 | 26.86 | 26.88 | 26.81 | 26.86 | 4.8K |
| 13:15 | 26.81 | 26.81 | 26.77 | 26.77 | 3.4K |
| 13:20 | 26.78 | 26.78 | 26.77 | 26.78 | 8.2K |
| 13:25 | 26.79 | 26.82 | 26.79 | 26.79 | 4.4K |
| 13:30 | 26.79 | 26.79 | 26.74 | 26.77 | 11.6K |
| 13:35 | 26.77 | 26.82 | 26.76 | 26.82 | 5.4K |
| 13:40 | 26.81 | 26.84 | 26.80 | 26.84 | 5.0K |
| 13:45 | 26.85 | 26.86 | 26.85 | 26.85 | 3.9K |
| 13:50 | 26.87 | 26.87 | 26.82 | 26.82 | 7.6K |
| 13:55 | 26.82 | 26.85 | 26.82 | 26.82 | 5.5K |
| 14:00 | 26.82 | 26.89 | 26.82 | 26.89 | 13.7K |
| 14:05 | 26.89 | 26.90 | 26.87 | 26.90 | 19.3K |
| 14:10 | 26.91 | 26.94 | 26.89 | 26.89 | 9.0K |
| 14:15 | 26.88 | 26.92 | 26.87 | 26.89 | 12.9K |
| 14:20 | 26.89 | 26.91 | 26.85 | 26.89 | 34.7K |
| 14:25 | 26.88 | 26.88 | 26.84 | 26.86 | 2.1K |
| 14:30 | 26.86 | 26.89 | 26.82 | 26.82 | 2.7K |
| 14:35 | 26.82 | 26.84 | 26.78 | 26.78 | 5.7K |
| 14:40 | 26.82 | 26.82 | 26.75 | 26.82 | 15.8K |
| 14:45 | 26.87 | 26.87 | 26.75 | 26.75 | 20.3K |
| 14:50 | 26.75 | 26.85 | 26.75 | 26.77 | 19.9K |
| 14:55 | 26.74 | 26.82 | 26.71 | 26.74 | 30.9K |
| 15:40 | 26.71 | 26.71 | 26.71 | 26.71 | 4.3K |