26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.87 | 26.87 | 26.62 | 26.67 | 44.8K |
| 09:35 | 26.67 | 26.89 | 26.67 | 26.87 | 42.8K |
| 09:40 | 26.92 | 26.93 | 26.73 | 26.78 | 62.8K |
| 09:45 | 26.81 | 26.86 | 26.76 | 26.81 | 46.0K |
| 09:50 | 26.80 | 26.81 | 26.74 | 26.76 | 18.5K |
| 09:55 | 26.77 | 26.79 | 26.75 | 26.76 | 17.6K |
| 10:00 | 26.78 | 26.78 | 26.74 | 26.74 | 13.7K |
| 10:05 | 26.73 | 26.73 | 26.71 | 26.71 | 9.1K |
| 10:10 | 26.73 | 26.74 | 26.69 | 26.73 | 10.2K |
| 10:15 | 26.72 | 26.80 | 26.72 | 26.80 | 5.8K |
| 10:20 | 26.80 | 26.80 | 26.75 | 26.75 | 7.0K |
| 10:25 | 26.79 | 26.83 | 26.77 | 26.83 | 16.5K |
| 10:30 | 26.82 | 26.85 | 26.79 | 26.85 | 33.2K |
| 10:35 | 26.90 | 26.90 | 26.84 | 26.86 | 8.8K |
| 10:40 | 26.85 | 26.86 | 26.85 | 26.86 | 11.3K |
| 10:45 | 26.85 | 26.86 | 26.78 | 26.78 | 29.6K |
| 10:50 | 26.78 | 26.80 | 26.78 | 26.79 | 5.5K |
| 10:55 | 26.82 | 26.86 | 26.80 | 26.80 | 7.1K |
| 11:00 | 26.78 | 26.82 | 26.78 | 26.81 | 13.9K |
| 11:05 | 26.80 | 26.81 | 26.78 | 26.81 | 2.9K |
| 11:10 | 26.81 | 26.82 | 26.75 | 26.75 | 20.6K |
| 11:15 | 26.74 | 26.74 | 26.70 | 26.72 | 10.5K |
| 11:20 | 26.72 | 26.73 | 26.72 | 26.73 | 3.3K |
| 11:25 | 26.72 | 26.75 | 26.71 | 26.74 | 3.6K |
| 13:00 | 26.74 | 26.87 | 26.74 | 26.87 | 34.4K |
| 13:05 | 26.85 | 26.88 | 26.85 | 26.87 | 12.2K |
| 13:10 | 26.87 | 26.87 | 26.83 | 26.84 | 5.6K |
| 13:15 | 26.84 | 26.95 | 26.82 | 26.95 | 40.7K |
| 13:20 | 26.94 | 26.94 | 26.87 | 26.87 | 18.2K |
| 13:25 | 26.87 | 26.87 | 26.80 | 26.80 | 10.7K |
| 13:30 | 26.80 | 26.81 | 26.75 | 26.80 | 13.7K |
| 13:35 | 26.80 | 26.80 | 26.79 | 26.79 | 4.8K |
| 13:40 | 26.78 | 26.78 | 26.76 | 26.76 | 3.9K |
| 13:45 | 26.80 | 26.83 | 26.78 | 26.81 | 3.2K |
| 13:50 | 26.81 | 26.82 | 26.79 | 26.80 | 12.5K |
| 13:55 | 26.79 | 26.81 | 26.76 | 26.77 | 7.4K |
| 14:00 | 26.75 | 26.80 | 26.75 | 26.76 | 30.1K |
| 14:05 | 26.76 | 26.80 | 26.76 | 26.76 | 2.2K |
| 14:10 | 26.76 | 26.76 | 26.75 | 26.76 | 1.6K |
| 14:15 | 26.75 | 26.75 | 26.73 | 26.73 | 7.9K |
| 14:20 | 26.73 | 26.75 | 26.72 | 26.72 | 7.9K |
| 14:25 | 26.72 | 26.74 | 26.72 | 26.74 | 3.5K |
| 14:30 | 26.75 | 26.78 | 26.74 | 26.78 | 16.4K |
| 14:35 | 26.78 | 26.78 | 26.75 | 26.78 | 5.9K |
| 14:40 | 26.78 | 26.78 | 26.73 | 26.73 | 5.9K |
| 14:45 | 26.77 | 26.77 | 26.71 | 26.71 | 10.4K |
| 14:50 | 26.72 | 26.78 | 26.71 | 26.72 | 23.9K |
| 14:55 | 26.75 | 26.76 | 26.72 | 26.72 | 2.3K |
| 15:40 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0K |