Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.60 26.60 26.42 26.44 19.5K
09:35 26.44 26.66 26.43 26.60 14.0K
09:40 26.60 26.60 26.48 26.53 15.4K
09:45 26.51 26.55 26.51 26.55 5.1K
09:50 26.53 26.56 26.50 26.56 9.0K
09:55 26.45 26.46 26.33 26.38 36.4K
10:00 26.40 26.42 26.37 26.41 15.7K
10:05 26.44 26.49 26.44 26.46 5.3K
10:10 26.50 26.50 26.37 26.49 8.1K
10:15 26.47 26.55 26.45 26.48 25.6K
10:20 26.45 26.48 26.41 26.45 17.1K
10:25 26.46 26.51 26.39 26.42 20.5K
10:30 26.44 26.48 26.42 26.48 10.4K
10:35 26.48 26.60 26.48 26.57 5.1K
10:40 26.56 26.61 26.56 26.61 2.7K
10:45 26.60 26.61 26.57 26.58 1.1K
10:50 26.61 26.61 26.61 26.61 1.2K
10:55 26.62 26.62 26.50 26.58 3.2K
11:00 26.62 26.62 26.60 26.60 5.1K
11:05 26.59 26.60 26.56 26.56 2.0K
11:10 26.59 26.63 26.55 26.57 6.1K
11:15 26.51 26.58 26.51 26.55 4.8K
11:20 26.56 26.56 26.51 26.51 3.8K
11:25 26.51 26.53 26.50 26.51 5.7K
13:00 26.51 26.52 26.47 26.50 7.9K
13:05 26.53 26.53 26.53 26.53 0.2K
13:10 26.52 26.52 26.48 26.49 2.3K
13:15 26.46 26.51 26.45 26.51 6.8K
13:20 26.51 26.51 26.42 26.46 8.0K
13:25 26.46 26.49 26.42 26.42 6.4K
13:30 26.45 26.48 26.42 26.47 3.0K
13:35 26.47 26.47 26.47 26.47 0.3K
13:40 26.47 26.51 26.47 26.51 5.8K
13:45 26.49 26.51 26.46 26.50 6.6K
13:50 26.50 26.50 26.47 26.48 10.2K
13:55 26.47 26.53 26.47 26.53 11.2K
14:00 26.53 26.53 26.50 26.50 3.3K
14:05 26.53 26.53 26.47 26.47 2.8K
14:10 26.47 26.51 26.47 26.51 1.8K
14:15 26.48 26.50 26.45 26.46 3.4K
14:20 26.43 26.46 26.43 26.46 0.9K
14:25 26.46 26.50 26.45 26.50 2.1K
14:30 26.50 26.50 26.42 26.48 6.6K
14:35 26.51 26.55 26.50 26.50 4.1K
14:40 26.55 26.57 26.53 26.57 4.6K
14:45 26.57 26.59 26.55 26.57 9.9K
14:50 26.56 26.57 26.54 26.55 4.2K
14:55 26.56 26.56 26.52 26.52 8.0K
15:40 26.55 26.55 26.55 26.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles