26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.77 | 26.60 | 26.72 | 85.6K |
| 09:35 | 26.72 | 26.72 | 26.60 | 26.69 | 29.3K |
| 09:40 | 26.72 | 26.93 | 26.61 | 26.90 | 98.6K |
| 09:45 | 26.82 | 26.82 | 26.70 | 26.70 | 13.8K |
| 09:50 | 26.68 | 26.69 | 26.61 | 26.68 | 34.6K |
| 09:55 | 26.68 | 26.68 | 26.60 | 26.61 | 34.8K |
| 10:00 | 26.61 | 26.64 | 26.55 | 26.58 | 27.7K |
| 10:05 | 26.61 | 26.63 | 26.61 | 26.62 | 6.2K |
| 10:10 | 26.62 | 26.63 | 26.61 | 26.63 | 4.5K |
| 10:15 | 26.63 | 26.64 | 26.60 | 26.60 | 3.9K |
| 10:20 | 26.62 | 26.62 | 26.60 | 26.60 | 3.8K |
| 10:25 | 26.60 | 26.60 | 26.51 | 26.56 | 19.3K |
| 10:30 | 26.61 | 26.61 | 26.57 | 26.58 | 1.4K |
| 10:35 | 26.60 | 26.62 | 26.56 | 26.61 | 6.3K |
| 10:40 | 26.58 | 26.59 | 26.56 | 26.56 | 2.5K |
| 10:45 | 26.57 | 26.59 | 26.57 | 26.59 | 1.6K |
| 10:50 | 26.56 | 26.57 | 26.56 | 26.56 | 3.3K |
| 10:55 | 26.58 | 26.59 | 26.55 | 26.55 | 17.3K |
| 11:00 | 26.56 | 26.64 | 26.53 | 26.62 | 6.9K |
| 11:05 | 26.61 | 26.61 | 26.59 | 26.59 | 0.8K |
| 11:10 | 26.63 | 26.63 | 26.59 | 26.62 | 2.0K |
| 11:15 | 26.65 | 26.69 | 26.63 | 26.63 | 5.7K |
| 11:20 | 26.66 | 26.70 | 26.62 | 26.62 | 7.4K |
| 11:25 | 26.62 | 26.70 | 26.62 | 26.70 | 13.5K |
| 13:00 | 26.71 | 26.71 | 26.62 | 26.65 | 7.7K |
| 13:05 | 26.61 | 26.67 | 26.61 | 26.67 | 5.3K |
| 13:10 | 26.65 | 26.66 | 26.61 | 26.65 | 12.4K |
| 13:15 | 26.66 | 26.68 | 26.65 | 26.65 | 3.4K |
| 13:20 | 26.66 | 26.69 | 26.65 | 26.65 | 2.2K |
| 13:25 | 26.65 | 26.68 | 26.63 | 26.66 | 2.8K |
| 13:30 | 26.66 | 26.66 | 26.63 | 26.66 | 3.7K |
| 13:35 | 26.66 | 26.68 | 26.65 | 26.67 | 3.0K |
| 13:40 | 26.67 | 26.70 | 26.67 | 26.70 | 14.0K |
| 13:45 | 26.70 | 26.77 | 26.65 | 26.67 | 35.8K |
| 13:50 | 26.68 | 26.70 | 26.60 | 26.60 | 35.4K |
| 13:55 | 26.60 | 26.63 | 26.58 | 26.63 | 1.8K |
| 14:00 | 26.65 | 26.67 | 26.65 | 26.67 | 2.8K |
| 14:05 | 26.68 | 26.74 | 26.68 | 26.69 | 11.7K |
| 14:10 | 26.67 | 26.69 | 26.60 | 26.62 | 25.0K |
| 14:15 | 26.66 | 26.66 | 26.58 | 26.58 | 15.2K |
| 14:20 | 26.58 | 26.63 | 26.57 | 26.57 | 17.5K |
| 14:25 | 26.58 | 26.60 | 26.58 | 26.58 | 14.3K |
| 14:30 | 26.63 | 26.63 | 26.60 | 26.63 | 7.3K |
| 14:35 | 26.63 | 26.63 | 26.62 | 26.62 | 4.4K |
| 14:40 | 26.63 | 26.63 | 26.58 | 26.63 | 28.7K |
| 14:45 | 26.63 | 26.64 | 26.63 | 26.64 | 11.9K |
| 14:50 | 26.65 | 26.66 | 26.62 | 26.66 | 27.8K |
| 14:55 | 26.64 | 26.66 | 26.63 | 26.64 | 8.2K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |