26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.43 | 26.55 | 26.41 | 26.45 | 59.9K |
| 09:35 | 26.40 | 26.49 | 26.33 | 26.46 | 37.5K |
| 09:40 | 26.47 | 26.51 | 26.43 | 26.50 | 16.1K |
| 09:45 | 26.51 | 26.56 | 26.43 | 26.54 | 26.9K |
| 09:50 | 26.55 | 26.57 | 26.49 | 26.54 | 15.0K |
| 09:55 | 26.52 | 26.54 | 26.52 | 26.54 | 3.9K |
| 10:00 | 26.55 | 26.56 | 26.50 | 26.53 | 14.9K |
| 10:05 | 26.53 | 26.53 | 26.49 | 26.49 | 12.1K |
| 10:10 | 26.50 | 26.53 | 26.50 | 26.50 | 2.7K |
| 10:15 | 26.52 | 26.53 | 26.51 | 26.53 | 6.3K |
| 10:20 | 26.52 | 26.53 | 26.50 | 26.53 | 5.2K |
| 10:25 | 26.53 | 26.58 | 26.53 | 26.58 | 11.3K |
| 10:30 | 26.58 | 26.58 | 26.55 | 26.58 | 4.5K |
| 10:35 | 26.56 | 26.57 | 26.52 | 26.53 | 3.8K |
| 10:40 | 26.53 | 26.53 | 26.50 | 26.52 | 9.9K |
| 10:45 | 26.52 | 26.52 | 26.50 | 26.50 | 9.9K |
| 10:50 | 26.50 | 26.52 | 26.45 | 26.45 | 23.9K |
| 10:55 | 26.46 | 26.52 | 26.46 | 26.50 | 13.7K |
| 11:00 | 26.49 | 26.49 | 26.47 | 26.47 | 3.5K |
| 11:05 | 26.44 | 26.50 | 26.44 | 26.44 | 42.9K |
| 11:10 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
| 11:15 | 26.46 | 26.49 | 26.45 | 26.49 | 1.2K |
| 11:20 | 26.49 | 26.50 | 26.49 | 26.50 | 6.7K |
| 11:25 | 26.51 | 26.51 | 26.49 | 26.49 | 3.8K |
| 13:00 | 26.51 | 26.52 | 26.46 | 26.51 | 9.3K |
| 13:05 | 26.51 | 26.51 | 26.46 | 26.50 | 3.8K |
| 13:10 | 26.49 | 26.51 | 26.48 | 26.51 | 2.7K |
| 13:15 | 26.50 | 26.51 | 26.49 | 26.49 | 3.1K |
| 13:20 | 26.52 | 26.55 | 26.51 | 26.51 | 16.4K |
| 13:25 | 26.51 | 26.51 | 26.50 | 26.50 | 4.0K |
| 13:30 | 26.51 | 26.56 | 26.50 | 26.56 | 12.6K |
| 13:35 | 26.56 | 26.56 | 26.49 | 26.54 | 9.2K |
| 13:40 | 26.50 | 26.55 | 26.49 | 26.55 | 11.2K |
| 13:45 | 26.55 | 26.55 | 26.50 | 26.50 | 7.4K |
| 13:50 | 26.50 | 26.51 | 26.48 | 26.51 | 6.1K |
| 13:55 | 26.51 | 26.52 | 26.50 | 26.52 | 7.6K |
| 14:00 | 26.50 | 26.50 | 26.48 | 26.50 | 1.8K |
| 14:05 | 26.50 | 26.50 | 26.49 | 26.49 | 0.9K |
| 14:10 | 26.49 | 26.51 | 26.48 | 26.48 | 5.6K |
| 14:15 | 26.47 | 26.49 | 26.46 | 26.46 | 2.8K |
| 14:20 | 26.47 | 26.49 | 26.45 | 26.48 | 9.1K |
| 14:25 | 26.46 | 26.50 | 26.46 | 26.49 | 7.4K |
| 14:30 | 26.50 | 26.50 | 26.47 | 26.47 | 3.1K |
| 14:35 | 26.48 | 26.49 | 26.47 | 26.47 | 6.4K |
| 14:40 | 26.47 | 26.51 | 26.45 | 26.49 | 11.8K |
| 14:45 | 26.49 | 26.51 | 26.47 | 26.50 | 13.5K |
| 14:50 | 26.49 | 26.53 | 26.47 | 26.53 | 18.7K |
| 14:55 | 26.47 | 26.53 | 26.47 | 26.52 | 4.2K |
| 15:40 | 26.54 | 26.54 | 26.54 | 26.54 | 5.5K |