26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.17 | 26.03 | 26.11 | 44.8K |
| 09:35 | 26.09 | 26.13 | 26.03 | 26.13 | 13.4K |
| 09:40 | 26.13 | 26.17 | 26.11 | 26.11 | 6.9K |
| 09:45 | 26.11 | 26.12 | 26.06 | 26.10 | 12.5K |
| 09:50 | 26.10 | 26.13 | 26.06 | 26.12 | 17.5K |
| 09:55 | 26.10 | 26.14 | 26.05 | 26.10 | 18.5K |
| 10:00 | 26.08 | 26.20 | 26.03 | 26.18 | 36.6K |
| 10:05 | 26.20 | 26.21 | 26.05 | 26.09 | 24.7K |
| 10:10 | 26.10 | 26.18 | 26.10 | 26.18 | 5.8K |
| 10:15 | 26.18 | 26.22 | 26.18 | 26.18 | 3.6K |
| 10:20 | 26.21 | 26.21 | 26.14 | 26.14 | 10.7K |
| 10:25 | 26.15 | 26.20 | 26.15 | 26.19 | 2.0K |
| 10:30 | 26.15 | 26.19 | 26.12 | 26.14 | 1.9K |
| 10:35 | 26.14 | 26.17 | 26.10 | 26.17 | 7.7K |
| 10:40 | 26.10 | 26.16 | 26.10 | 26.16 | 6.0K |
| 10:45 | 26.16 | 26.16 | 26.13 | 26.16 | 2.1K |
| 10:50 | 26.17 | 26.18 | 26.16 | 26.17 | 5.9K |
| 10:55 | 26.17 | 26.17 | 26.15 | 26.16 | 3.1K |
| 11:00 | 26.16 | 26.20 | 26.10 | 26.17 | 9.4K |
| 11:05 | 26.12 | 26.21 | 26.12 | 26.19 | 2.2K |
| 11:10 | 26.18 | 26.21 | 26.13 | 26.14 | 4.2K |
| 11:15 | 26.15 | 26.20 | 26.14 | 26.14 | 1.8K |
| 11:20 | 26.17 | 26.21 | 26.17 | 26.21 | 1.3K |
| 11:25 | 26.21 | 26.27 | 26.17 | 26.27 | 11.4K |
| 13:00 | 26.33 | 26.36 | 26.20 | 26.23 | 17.7K |
| 13:05 | 26.22 | 26.28 | 26.22 | 26.24 | 1.5K |
| 13:10 | 26.26 | 26.31 | 26.25 | 26.25 | 8.3K |
| 13:15 | 26.31 | 26.35 | 26.29 | 26.35 | 14.5K |
| 13:20 | 26.36 | 26.36 | 26.30 | 26.36 | 8.7K |
| 13:25 | 26.36 | 26.36 | 26.33 | 26.35 | 6.1K |
| 13:30 | 26.35 | 26.44 | 26.34 | 26.41 | 15.6K |
| 13:35 | 26.41 | 26.43 | 26.35 | 26.35 | 14.7K |
| 13:40 | 26.38 | 26.38 | 26.31 | 26.35 | 3.0K |
| 13:45 | 26.30 | 26.37 | 26.30 | 26.33 | 3.4K |
| 13:50 | 26.35 | 26.37 | 26.30 | 26.35 | 11.1K |
| 13:55 | 26.35 | 26.35 | 26.30 | 26.31 | 3.1K |
| 14:00 | 26.30 | 26.33 | 26.28 | 26.32 | 16.9K |
| 14:05 | 26.35 | 26.37 | 26.33 | 26.37 | 4.9K |
| 14:10 | 26.34 | 26.37 | 26.33 | 26.34 | 1.6K |
| 14:15 | 26.37 | 26.37 | 26.33 | 26.33 | 2.8K |
| 14:20 | 26.35 | 26.35 | 26.32 | 26.32 | 5.1K |
| 14:25 | 26.31 | 26.31 | 26.28 | 26.31 | 17.8K |
| 14:30 | 26.31 | 26.31 | 26.28 | 26.31 | 13.5K |
| 14:35 | 26.31 | 26.31 | 26.26 | 26.26 | 2.1K |
| 14:40 | 26.26 | 26.28 | 26.26 | 26.28 | 0.9K |
| 14:45 | 26.27 | 26.28 | 26.23 | 26.23 | 14.5K |
| 14:50 | 26.30 | 26.30 | 26.24 | 26.30 | 14.3K |
| 14:55 | 26.29 | 26.29 | 26.25 | 26.28 | 2.6K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 2.4K |