26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.49 | 26.66 | 26.49 | 26.60 | 28.6K |
| 09:35 | 26.60 | 26.63 | 26.56 | 26.60 | 43.2K |
| 09:40 | 26.60 | 26.63 | 26.56 | 26.61 | 40.8K |
| 09:45 | 26.62 | 26.64 | 26.55 | 26.58 | 32.5K |
| 09:50 | 26.60 | 26.61 | 26.50 | 26.53 | 30.0K |
| 09:55 | 26.50 | 26.53 | 26.46 | 26.48 | 43.5K |
| 10:00 | 26.51 | 26.52 | 26.43 | 26.47 | 30.4K |
| 10:05 | 26.48 | 26.48 | 26.43 | 26.43 | 6.2K |
| 10:10 | 26.44 | 26.50 | 26.41 | 26.50 | 18.4K |
| 10:15 | 26.50 | 26.50 | 26.44 | 26.48 | 4.0K |
| 10:20 | 26.44 | 26.46 | 26.43 | 26.46 | 6.0K |
| 10:25 | 26.48 | 26.49 | 26.45 | 26.45 | 13.9K |
| 10:30 | 26.44 | 26.45 | 26.43 | 26.43 | 12.6K |
| 10:35 | 26.43 | 26.43 | 26.33 | 26.34 | 22.5K |
| 10:40 | 26.35 | 26.35 | 26.23 | 26.26 | 50.9K |
| 10:45 | 26.24 | 26.25 | 26.17 | 26.21 | 31.1K |
| 10:50 | 26.21 | 26.22 | 26.19 | 26.22 | 12.2K |
| 10:55 | 26.21 | 26.22 | 26.19 | 26.22 | 13.7K |
| 11:00 | 26.21 | 26.24 | 26.20 | 26.24 | 5.9K |
| 11:05 | 26.29 | 26.29 | 26.18 | 26.22 | 17.7K |
| 11:10 | 26.22 | 26.22 | 26.18 | 26.19 | 6.5K |
| 11:15 | 26.19 | 26.22 | 26.18 | 26.22 | 23.2K |
| 11:20 | 26.20 | 26.22 | 26.20 | 26.20 | 4.5K |
| 11:25 | 26.21 | 26.22 | 26.18 | 26.19 | 13.0K |
| 13:00 | 26.19 | 26.20 | 26.17 | 26.17 | 15.3K |
| 13:05 | 26.16 | 26.17 | 26.09 | 26.09 | 23.2K |
| 13:10 | 26.09 | 26.10 | 26.05 | 26.06 | 19.0K |
| 13:15 | 26.05 | 26.07 | 25.97 | 26.07 | 28.3K |
| 13:20 | 26.07 | 26.07 | 26.04 | 26.05 | 6.6K |
| 13:25 | 26.05 | 26.07 | 26.02 | 26.02 | 12.2K |
| 13:30 | 26.03 | 26.06 | 26.02 | 26.06 | 9.9K |
| 13:35 | 26.06 | 26.09 | 26.06 | 26.07 | 3.9K |
| 13:40 | 26.06 | 26.06 | 26.02 | 26.02 | 10.7K |
| 13:45 | 26.04 | 26.05 | 26.04 | 26.05 | 2.7K |
| 13:50 | 26.05 | 26.08 | 26.03 | 26.06 | 8.3K |
| 13:55 | 26.07 | 26.09 | 26.02 | 26.02 | 6.8K |
| 14:00 | 26.04 | 26.08 | 26.03 | 26.03 | 4.5K |
| 14:05 | 26.04 | 26.06 | 26.04 | 26.05 | 3.2K |
| 14:10 | 26.08 | 26.10 | 26.04 | 26.08 | 14.1K |
| 14:15 | 26.07 | 26.11 | 26.07 | 26.09 | 6.3K |
| 14:20 | 26.08 | 26.09 | 26.05 | 26.07 | 11.8K |
| 14:25 | 26.09 | 26.09 | 26.07 | 26.07 | 6.2K |
| 14:30 | 26.16 | 26.16 | 26.06 | 26.06 | 4.3K |
| 14:35 | 26.06 | 26.07 | 26.05 | 26.07 | 6.8K |
| 14:40 | 26.07 | 26.07 | 26.06 | 26.06 | 3.6K |
| 14:45 | 26.06 | 26.16 | 26.06 | 26.11 | 9.6K |
| 14:50 | 26.14 | 26.19 | 26.14 | 26.15 | 15.0K |
| 14:55 | 26.15 | 26.18 | 26.15 | 26.18 | 6.0K |
| 15:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |