26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.53 | 26.41 | 26.41 | 28.8K |
| 09:35 | 26.37 | 26.37 | 26.28 | 26.32 | 28.0K |
| 09:40 | 26.35 | 26.40 | 26.30 | 26.40 | 29.6K |
| 09:45 | 26.38 | 26.50 | 26.34 | 26.44 | 28.2K |
| 09:50 | 26.44 | 26.48 | 26.41 | 26.48 | 9.9K |
| 09:55 | 26.49 | 26.55 | 26.43 | 26.46 | 16.1K |
| 10:00 | 26.50 | 26.53 | 26.44 | 26.49 | 18.3K |
| 10:05 | 26.48 | 26.48 | 26.45 | 26.47 | 21.4K |
| 10:10 | 26.47 | 26.47 | 26.39 | 26.47 | 33.0K |
| 10:15 | 26.50 | 26.50 | 26.44 | 26.44 | 5.0K |
| 10:20 | 26.47 | 26.52 | 26.47 | 26.52 | 24.0K |
| 10:25 | 26.52 | 26.59 | 26.52 | 26.56 | 9.1K |
| 10:30 | 26.55 | 26.56 | 26.53 | 26.55 | 2.3K |
| 10:35 | 26.54 | 26.54 | 26.49 | 26.51 | 9.3K |
| 10:40 | 26.50 | 26.54 | 26.49 | 26.54 | 10.4K |
| 10:45 | 26.54 | 26.56 | 26.51 | 26.51 | 8.9K |
| 10:50 | 26.49 | 26.49 | 26.49 | 26.49 | 2.4K |
| 10:55 | 26.49 | 26.51 | 26.48 | 26.50 | 6.6K |
| 11:00 | 26.51 | 26.57 | 26.50 | 26.56 | 7.7K |
| 11:05 | 26.56 | 26.56 | 26.54 | 26.55 | 4.8K |
| 11:10 | 26.55 | 26.55 | 26.51 | 26.51 | 4.0K |
| 11:15 | 26.51 | 26.51 | 26.45 | 26.48 | 4.4K |
| 11:20 | 26.49 | 26.50 | 26.48 | 26.50 | 4.2K |
| 11:25 | 26.48 | 26.49 | 26.46 | 26.48 | 4.7K |
| 13:00 | 26.47 | 26.48 | 26.45 | 26.47 | 6.7K |
| 13:05 | 26.45 | 26.51 | 26.45 | 26.51 | 10.5K |
| 13:10 | 26.50 | 26.51 | 26.46 | 26.48 | 11.8K |
| 13:15 | 26.47 | 26.49 | 26.45 | 26.48 | 13.6K |
| 13:20 | 26.48 | 26.48 | 26.44 | 26.45 | 18.8K |
| 13:25 | 26.45 | 26.49 | 26.45 | 26.48 | 2.0K |
| 13:30 | 26.47 | 26.50 | 26.43 | 26.50 | 11.4K |
| 13:35 | 26.50 | 26.51 | 26.45 | 26.45 | 6.5K |
| 13:40 | 26.45 | 26.47 | 26.45 | 26.46 | 10.1K |
| 13:45 | 26.46 | 26.46 | 26.45 | 26.46 | 2.3K |
| 13:50 | 26.45 | 26.45 | 26.44 | 26.44 | 12.7K |
| 13:55 | 26.46 | 26.47 | 26.44 | 26.47 | 8.4K |
| 14:00 | 26.46 | 26.46 | 26.43 | 26.43 | 2.2K |
| 14:05 | 26.43 | 26.43 | 26.42 | 26.42 | 1.9K |
| 14:10 | 26.42 | 26.44 | 26.41 | 26.41 | 5.9K |
| 14:15 | 26.42 | 26.42 | 26.41 | 26.42 | 2.5K |
| 14:20 | 26.44 | 26.47 | 26.43 | 26.43 | 7.9K |
| 14:25 | 26.43 | 26.43 | 26.40 | 26.40 | 6.4K |
| 14:30 | 26.40 | 26.44 | 26.39 | 26.41 | 8.3K |
| 14:35 | 26.41 | 26.41 | 26.38 | 26.39 | 3.1K |
| 14:40 | 26.40 | 26.41 | 26.38 | 26.41 | 6.2K |
| 14:45 | 26.41 | 26.44 | 26.41 | 26.42 | 8.8K |
| 14:50 | 26.42 | 26.45 | 26.40 | 26.44 | 30.8K |
| 14:55 | 26.45 | 26.47 | 26.44 | 26.47 | 3.1K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |