26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.15 | 25.97 | 26.10 | 45.0K |
| 09:35 | 26.08 | 26.10 | 25.99 | 26.08 | 19.1K |
| 09:40 | 26.10 | 26.12 | 26.04 | 26.12 | 22.7K |
| 09:45 | 26.12 | 26.17 | 26.05 | 26.09 | 32.7K |
| 09:50 | 26.09 | 26.23 | 26.09 | 26.22 | 23.6K |
| 09:55 | 26.20 | 26.28 | 26.16 | 26.20 | 38.8K |
| 10:00 | 26.20 | 26.20 | 26.10 | 26.18 | 18.9K |
| 10:05 | 26.18 | 26.21 | 26.13 | 26.14 | 15.3K |
| 10:10 | 26.17 | 26.23 | 26.10 | 26.19 | 16.8K |
| 10:15 | 26.18 | 26.24 | 26.17 | 26.21 | 28.4K |
| 10:20 | 26.20 | 26.28 | 26.16 | 26.19 | 6.2K |
| 10:25 | 26.20 | 26.23 | 26.19 | 26.19 | 10.5K |
| 10:30 | 26.19 | 26.20 | 26.14 | 26.19 | 9.0K |
| 10:35 | 26.20 | 26.24 | 26.18 | 26.18 | 7.2K |
| 10:40 | 26.24 | 26.24 | 26.16 | 26.18 | 19.2K |
| 10:45 | 26.18 | 26.23 | 26.17 | 26.23 | 18.0K |
| 10:50 | 26.22 | 26.34 | 26.22 | 26.31 | 20.7K |
| 10:55 | 26.25 | 26.31 | 26.25 | 26.28 | 17.9K |
| 11:00 | 26.30 | 26.37 | 26.30 | 26.37 | 37.7K |
| 11:05 | 26.36 | 26.37 | 26.33 | 26.37 | 10.2K |
| 11:10 | 26.37 | 26.46 | 26.37 | 26.46 | 31.7K |
| 11:15 | 26.46 | 26.46 | 26.37 | 26.38 | 34.1K |
| 11:20 | 26.38 | 26.40 | 26.38 | 26.38 | 7.3K |
| 11:25 | 26.37 | 26.38 | 26.36 | 26.36 | 7.0K |
| 13:00 | 26.36 | 26.36 | 26.30 | 26.30 | 25.8K |
| 13:05 | 26.30 | 26.33 | 26.28 | 26.33 | 9.2K |
| 13:10 | 26.37 | 26.37 | 26.33 | 26.34 | 13.0K |
| 13:15 | 26.35 | 26.36 | 26.31 | 26.36 | 21.2K |
| 13:20 | 26.36 | 26.38 | 26.34 | 26.35 | 14.8K |
| 13:25 | 26.35 | 26.38 | 26.33 | 26.38 | 5.9K |
| 13:30 | 26.39 | 26.39 | 26.37 | 26.39 | 9.0K |
| 13:35 | 26.40 | 26.41 | 26.40 | 26.40 | 10.9K |
| 13:40 | 26.40 | 26.41 | 26.34 | 26.34 | 7.2K |
| 13:45 | 26.36 | 26.39 | 26.36 | 26.38 | 5.7K |
| 13:50 | 26.39 | 26.45 | 26.39 | 26.45 | 17.0K |
| 13:55 | 26.44 | 26.47 | 26.44 | 26.45 | 9.9K |
| 14:00 | 26.45 | 26.48 | 26.45 | 26.48 | 19.0K |
| 14:05 | 26.48 | 26.50 | 26.43 | 26.43 | 12.2K |
| 14:10 | 26.43 | 26.44 | 26.42 | 26.44 | 9.7K |
| 14:15 | 26.44 | 26.47 | 26.44 | 26.47 | 12.4K |
| 14:20 | 26.48 | 26.48 | 26.43 | 26.43 | 12.8K |
| 14:25 | 26.42 | 26.42 | 26.41 | 26.41 | 30.2K |
| 14:30 | 26.41 | 26.42 | 26.39 | 26.39 | 18.0K |
| 14:35 | 26.39 | 26.40 | 26.36 | 26.40 | 5.6K |
| 14:40 | 26.41 | 26.44 | 26.41 | 26.41 | 18.0K |
| 14:45 | 26.44 | 26.44 | 26.41 | 26.42 | 20.4K |
| 14:50 | 26.44 | 26.49 | 26.43 | 26.48 | 32.7K |
| 14:55 | 26.49 | 26.50 | 26.48 | 26.50 | 19.4K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |