26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 26.14 | 25.84 | 26.12 | 33.7K |
| 09:35 | 26.10 | 26.22 | 26.10 | 26.20 | 26.8K |
| 09:40 | 26.20 | 26.22 | 26.12 | 26.12 | 17.8K |
| 09:45 | 26.15 | 26.19 | 26.08 | 26.11 | 21.3K |
| 09:50 | 26.15 | 26.17 | 26.08 | 26.12 | 36.6K |
| 09:55 | 26.14 | 26.18 | 26.12 | 26.16 | 17.2K |
| 10:00 | 26.14 | 26.24 | 26.12 | 26.21 | 29.3K |
| 10:05 | 26.22 | 26.33 | 26.20 | 26.26 | 49.1K |
| 10:10 | 26.26 | 26.26 | 26.18 | 26.19 | 15.3K |
| 10:15 | 26.18 | 26.18 | 26.12 | 26.15 | 10.9K |
| 10:20 | 26.14 | 26.16 | 26.13 | 26.16 | 6.2K |
| 10:25 | 26.17 | 26.20 | 26.14 | 26.17 | 12.1K |
| 10:30 | 26.17 | 26.20 | 26.16 | 26.16 | 5.0K |
| 10:35 | 26.19 | 26.19 | 26.10 | 26.12 | 11.1K |
| 10:40 | 26.11 | 26.16 | 26.11 | 26.16 | 1.6K |
| 10:45 | 26.11 | 26.11 | 26.06 | 26.07 | 12.0K |
| 10:50 | 26.09 | 26.16 | 26.09 | 26.10 | 8.6K |
| 10:55 | 26.15 | 26.15 | 26.10 | 26.10 | 2.5K |
| 11:00 | 26.14 | 26.19 | 26.14 | 26.16 | 3.2K |
| 11:05 | 26.19 | 26.24 | 26.17 | 26.17 | 6.1K |
| 11:10 | 26.16 | 26.26 | 26.16 | 26.26 | 18.2K |
| 11:15 | 26.29 | 26.31 | 26.20 | 26.20 | 27.5K |
| 11:20 | 26.18 | 26.18 | 26.14 | 26.14 | 5.7K |
| 11:25 | 26.09 | 26.12 | 26.09 | 26.09 | 4.1K |
| 13:00 | 26.10 | 26.10 | 26.07 | 26.08 | 5.9K |
| 13:05 | 26.08 | 26.11 | 26.08 | 26.10 | 1.0K |
| 13:10 | 26.10 | 26.13 | 26.06 | 26.09 | 15.8K |
| 13:15 | 26.09 | 26.13 | 26.09 | 26.13 | 3.3K |
| 13:20 | 26.13 | 26.15 | 26.12 | 26.14 | 11.0K |
| 13:25 | 26.12 | 26.12 | 26.09 | 26.09 | 15.5K |
| 13:30 | 26.09 | 26.09 | 26.05 | 26.05 | 9.2K |
| 13:35 | 26.07 | 26.08 | 26.06 | 26.06 | 3.4K |
| 13:40 | 26.07 | 26.07 | 26.06 | 26.07 | 3.7K |
| 13:45 | 26.06 | 26.07 | 26.02 | 26.07 | 10.8K |
| 13:50 | 26.07 | 26.07 | 26.04 | 26.05 | 4.9K |
| 13:55 | 26.04 | 26.04 | 26.02 | 26.03 | 5.0K |
| 14:00 | 26.02 | 26.02 | 25.96 | 25.96 | 11.0K |
| 14:05 | 25.96 | 26.05 | 25.96 | 26.05 | 16.8K |
| 14:10 | 26.03 | 26.05 | 26.02 | 26.05 | 1.4K |
| 14:15 | 26.02 | 26.07 | 26.02 | 26.07 | 3.5K |
| 14:20 | 26.07 | 26.08 | 26.07 | 26.07 | 5.8K |
| 14:25 | 26.07 | 26.13 | 26.07 | 26.10 | 8.6K |
| 14:30 | 26.10 | 26.13 | 26.07 | 26.07 | 8.6K |
| 14:35 | 26.08 | 26.08 | 26.05 | 26.06 | 10.3K |
| 14:40 | 26.06 | 26.06 | 26.02 | 26.04 | 11.1K |
| 14:45 | 26.02 | 26.04 | 26.01 | 26.01 | 14.2K |
| 14:50 | 26.01 | 26.02 | 25.99 | 25.99 | 13.0K |
| 14:55 | 26.05 | 26.06 | 26.00 | 26.00 | 2.7K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |