26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.29 | 26.16 | 26.18 | 38.0K |
| 09:35 | 26.16 | 26.24 | 26.11 | 26.20 | 23.1K |
| 09:40 | 26.20 | 26.23 | 26.18 | 26.22 | 5.3K |
| 09:45 | 26.20 | 26.32 | 26.18 | 26.28 | 26.5K |
| 09:50 | 26.28 | 26.29 | 26.22 | 26.23 | 14.0K |
| 09:55 | 26.25 | 26.35 | 26.20 | 26.35 | 28.4K |
| 10:00 | 26.34 | 26.34 | 26.28 | 26.28 | 23.7K |
| 10:05 | 26.28 | 26.29 | 26.21 | 26.25 | 25.3K |
| 10:10 | 26.25 | 26.25 | 26.20 | 26.21 | 30.5K |
| 10:15 | 26.21 | 26.21 | 25.99 | 26.00 | 133.1K |
| 10:20 | 25.98 | 26.08 | 25.98 | 26.02 | 56.4K |
| 10:25 | 26.03 | 26.09 | 26.03 | 26.05 | 8.2K |
| 10:30 | 26.05 | 26.08 | 25.99 | 25.99 | 18.2K |
| 10:35 | 25.95 | 25.96 | 25.90 | 25.91 | 24.6K |
| 10:40 | 25.90 | 25.94 | 25.90 | 25.94 | 14.6K |
| 10:45 | 25.94 | 25.94 | 25.92 | 25.94 | 2.4K |
| 10:50 | 25.94 | 25.95 | 25.90 | 25.90 | 21.3K |
| 10:55 | 25.93 | 25.95 | 25.93 | 25.95 | 4.4K |
| 11:00 | 25.95 | 25.97 | 25.91 | 25.93 | 4.4K |
| 11:05 | 25.93 | 25.97 | 25.93 | 25.96 | 5.7K |
| 11:10 | 25.95 | 25.97 | 25.95 | 25.97 | 1.6K |
| 11:15 | 25.98 | 26.00 | 25.94 | 25.96 | 16.9K |
| 11:20 | 25.94 | 25.94 | 25.78 | 25.78 | 43.5K |
| 11:25 | 25.70 | 25.81 | 25.70 | 25.74 | 30.8K |
| 13:00 | 25.70 | 25.75 | 25.62 | 25.68 | 25.7K |
| 13:05 | 25.68 | 25.70 | 25.65 | 25.70 | 11.2K |
| 13:10 | 25.70 | 25.78 | 25.66 | 25.73 | 6.3K |
| 13:15 | 25.69 | 25.77 | 25.69 | 25.77 | 3.3K |
| 13:20 | 25.75 | 25.78 | 25.73 | 25.73 | 4.5K |
| 13:25 | 25.73 | 25.80 | 25.73 | 25.73 | 6.4K |
| 13:30 | 25.73 | 25.83 | 25.73 | 25.76 | 3.6K |
| 13:35 | 25.79 | 25.87 | 25.77 | 25.87 | 2.3K |
| 13:40 | 25.87 | 25.95 | 25.85 | 25.94 | 7.1K |
| 13:45 | 25.93 | 26.06 | 25.87 | 26.06 | 28.3K |
| 13:50 | 26.07 | 26.10 | 26.06 | 26.10 | 6.2K |
| 13:55 | 26.11 | 26.17 | 26.09 | 26.09 | 16.8K |
| 14:00 | 26.10 | 26.22 | 26.10 | 26.20 | 29.2K |
| 14:05 | 26.21 | 26.23 | 26.15 | 26.22 | 13.1K |
| 14:10 | 26.24 | 26.26 | 26.23 | 26.25 | 9.3K |
| 14:15 | 26.27 | 26.27 | 26.20 | 26.23 | 17.1K |
| 14:20 | 26.23 | 26.24 | 26.20 | 26.20 | 8.8K |
| 14:25 | 26.15 | 26.15 | 26.10 | 26.12 | 1.8K |
| 14:30 | 26.12 | 26.16 | 26.10 | 26.13 | 4.7K |
| 14:35 | 26.12 | 26.12 | 26.04 | 26.11 | 12.8K |
| 14:40 | 26.12 | 26.20 | 26.12 | 26.19 | 10.4K |
| 14:45 | 26.19 | 26.20 | 26.13 | 26.16 | 8.5K |
| 14:50 | 26.11 | 26.14 | 26.10 | 26.11 | 15.4K |
| 14:55 | 26.11 | 26.13 | 26.09 | 26.13 | 6.6K |
| 15:00 | 26.08 | 26.08 | 26.08 | 26.08 | 6.4K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |