26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.51 | 26.28 | 26.40 | 51.6K |
| 09:35 | 26.42 | 26.46 | 26.35 | 26.44 | 30.2K |
| 09:40 | 26.44 | 26.44 | 26.33 | 26.34 | 21.8K |
| 09:45 | 26.32 | 26.38 | 26.30 | 26.31 | 73.4K |
| 09:50 | 26.31 | 26.31 | 26.18 | 26.19 | 37.2K |
| 09:55 | 26.14 | 26.18 | 26.13 | 26.14 | 45.1K |
| 10:00 | 26.14 | 26.26 | 26.14 | 26.26 | 13.3K |
| 10:05 | 26.24 | 26.26 | 26.22 | 26.24 | 11.9K |
| 10:10 | 26.25 | 26.25 | 26.22 | 26.22 | 8.7K |
| 10:15 | 26.21 | 26.26 | 26.21 | 26.22 | 15.1K |
| 10:20 | 26.22 | 26.25 | 26.22 | 26.22 | 5.8K |
| 10:25 | 26.22 | 26.30 | 26.20 | 26.30 | 16.1K |
| 10:30 | 26.23 | 26.23 | 26.20 | 26.21 | 9.1K |
| 10:35 | 26.20 | 26.20 | 26.15 | 26.15 | 15.3K |
| 10:40 | 26.15 | 26.15 | 26.10 | 26.13 | 36.5K |
| 10:45 | 26.13 | 26.14 | 26.12 | 26.12 | 8.9K |
| 10:50 | 26.12 | 26.14 | 26.08 | 26.10 | 17.6K |
| 10:55 | 26.10 | 26.11 | 26.08 | 26.08 | 7.7K |
| 11:00 | 26.08 | 26.08 | 25.95 | 25.97 | 40.6K |
| 11:05 | 25.98 | 26.03 | 25.98 | 26.03 | 8.5K |
| 11:10 | 26.03 | 26.06 | 26.03 | 26.06 | 8.2K |
| 11:15 | 26.05 | 26.05 | 26.00 | 26.00 | 7.0K |
| 11:20 | 25.98 | 26.05 | 25.98 | 26.01 | 23.4K |
| 11:25 | 26.01 | 26.02 | 25.96 | 25.99 | 20.6K |
| 13:00 | 26.03 | 26.03 | 25.96 | 26.00 | 24.6K |
| 13:05 | 25.97 | 25.97 | 25.91 | 25.96 | 23.9K |
| 13:10 | 25.99 | 25.99 | 25.97 | 25.97 | 1.9K |
| 13:15 | 25.97 | 25.99 | 25.90 | 25.90 | 13.8K |
| 13:20 | 25.91 | 26.01 | 25.91 | 26.01 | 4.0K |
| 13:25 | 26.01 | 26.08 | 26.01 | 26.01 | 21.5K |
| 13:30 | 26.01 | 26.08 | 26.00 | 26.00 | 6.5K |
| 13:35 | 26.01 | 26.03 | 26.01 | 26.01 | 2.8K |
| 13:40 | 26.01 | 26.06 | 26.00 | 26.05 | 3.7K |
| 13:45 | 26.05 | 26.11 | 26.05 | 26.10 | 32.6K |
| 13:50 | 26.07 | 26.07 | 26.03 | 26.07 | 10.7K |
| 13:55 | 26.07 | 26.07 | 26.02 | 26.03 | 10.0K |
| 14:00 | 26.03 | 26.06 | 26.02 | 26.03 | 5.3K |
| 14:05 | 26.06 | 26.08 | 26.04 | 26.06 | 4.5K |
| 14:10 | 26.07 | 26.12 | 26.07 | 26.12 | 10.6K |
| 14:15 | 26.13 | 26.15 | 26.11 | 26.14 | 13.9K |
| 14:20 | 26.15 | 26.20 | 26.15 | 26.16 | 29.9K |
| 14:25 | 26.15 | 26.23 | 26.15 | 26.19 | 22.6K |
| 14:30 | 26.20 | 26.25 | 26.19 | 26.20 | 31.8K |
| 14:35 | 26.21 | 26.22 | 26.09 | 26.22 | 32.0K |
| 14:40 | 26.22 | 26.22 | 26.18 | 26.19 | 15.1K |
| 14:45 | 26.17 | 26.23 | 26.17 | 26.21 | 17.2K |
| 14:50 | 26.21 | 26.24 | 26.17 | 26.18 | 46.1K |
| 14:55 | 26.18 | 26.25 | 26.18 | 26.24 | 11.4K |
| 15:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |