26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.30 | 25.96 | 26.00 | 92.3K |
| 09:35 | 26.02 | 26.26 | 26.02 | 26.12 | 54.7K |
| 09:40 | 26.11 | 26.34 | 26.11 | 26.23 | 41.5K |
| 09:45 | 26.26 | 26.45 | 26.22 | 26.43 | 75.4K |
| 09:50 | 26.41 | 26.49 | 26.40 | 26.43 | 67.8K |
| 09:55 | 26.45 | 26.56 | 26.43 | 26.55 | 43.9K |
| 10:00 | 26.51 | 26.66 | 26.50 | 26.66 | 90.9K |
| 10:05 | 26.67 | 27.03 | 26.67 | 27.03 | 123.8K |
| 10:10 | 27.01 | 27.13 | 26.86 | 26.86 | 41.7K |
| 10:15 | 26.86 | 26.92 | 26.81 | 26.82 | 13.4K |
| 10:20 | 26.82 | 26.91 | 26.77 | 26.81 | 24.2K |
| 10:25 | 26.81 | 26.83 | 26.77 | 26.82 | 7.2K |
| 10:30 | 26.82 | 26.82 | 26.71 | 26.71 | 9.8K |
| 10:35 | 26.71 | 26.71 | 26.60 | 26.68 | 19.5K |
| 10:40 | 26.65 | 26.65 | 26.57 | 26.57 | 4.6K |
| 10:45 | 26.57 | 26.61 | 26.55 | 26.61 | 21.4K |
| 10:50 | 26.61 | 26.63 | 26.60 | 26.61 | 12.2K |
| 10:55 | 26.62 | 26.68 | 26.62 | 26.67 | 1.8K |
| 11:00 | 26.67 | 26.67 | 26.63 | 26.65 | 2.4K |
| 11:05 | 26.66 | 26.67 | 26.63 | 26.63 | 4.9K |
| 11:10 | 26.63 | 26.66 | 26.61 | 26.63 | 2.6K |
| 11:15 | 26.63 | 26.63 | 26.56 | 26.57 | 11.4K |
| 11:20 | 26.54 | 26.70 | 26.52 | 26.68 | 10.0K |
| 11:25 | 26.67 | 26.74 | 26.66 | 26.68 | 7.5K |
| 13:00 | 26.69 | 26.79 | 26.65 | 26.75 | 17.1K |
| 13:05 | 26.75 | 26.75 | 26.72 | 26.74 | 3.7K |
| 13:10 | 26.73 | 26.78 | 26.62 | 26.62 | 6.4K |
| 13:15 | 26.62 | 26.66 | 26.61 | 26.61 | 2.8K |
| 13:20 | 26.66 | 26.66 | 26.61 | 26.61 | 11.8K |
| 13:25 | 26.62 | 26.62 | 26.54 | 26.54 | 7.0K |
| 13:30 | 26.56 | 26.56 | 26.52 | 26.55 | 9.3K |
| 13:35 | 26.55 | 26.55 | 26.51 | 26.52 | 11.7K |
| 13:40 | 26.51 | 26.53 | 26.45 | 26.45 | 25.1K |
| 13:45 | 26.45 | 26.50 | 26.44 | 26.48 | 7.7K |
| 13:50 | 26.48 | 26.50 | 26.44 | 26.50 | 20.3K |
| 13:55 | 26.50 | 26.53 | 26.45 | 26.46 | 32.1K |
| 14:00 | 26.47 | 26.65 | 26.47 | 26.65 | 7.7K |
| 14:05 | 26.60 | 26.66 | 26.60 | 26.60 | 4.1K |
| 14:10 | 26.59 | 26.60 | 26.55 | 26.58 | 10.8K |
| 14:15 | 26.58 | 26.58 | 26.45 | 26.47 | 5.5K |
| 14:20 | 26.46 | 26.46 | 26.38 | 26.38 | 22.1K |
| 14:25 | 26.40 | 26.44 | 26.38 | 26.44 | 13.3K |
| 14:30 | 26.46 | 26.46 | 26.36 | 26.36 | 13.3K |
| 14:35 | 26.36 | 26.50 | 26.35 | 26.46 | 18.3K |
| 14:40 | 26.48 | 26.60 | 26.47 | 26.51 | 30.8K |
| 14:45 | 26.56 | 26.60 | 26.50 | 26.59 | 19.9K |
| 14:50 | 26.59 | 26.66 | 26.59 | 26.66 | 12.0K |
| 14:55 | 26.64 | 26.64 | 26.60 | 26.61 | 1.5K |
| 15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 12.9K |