26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.73 | 26.48 | 26.52 | 57.5K |
| 09:35 | 26.61 | 26.65 | 26.42 | 26.55 | 52.3K |
| 09:40 | 26.55 | 26.75 | 26.55 | 26.73 | 29.0K |
| 09:45 | 26.75 | 26.77 | 26.51 | 26.51 | 26.4K |
| 09:50 | 26.53 | 26.61 | 26.47 | 26.61 | 23.2K |
| 09:55 | 26.56 | 26.70 | 26.49 | 26.68 | 56.9K |
| 10:00 | 26.62 | 26.67 | 26.52 | 26.52 | 11.5K |
| 10:05 | 26.52 | 26.52 | 26.42 | 26.45 | 27.3K |
| 10:10 | 26.45 | 26.49 | 26.42 | 26.47 | 23.8K |
| 10:15 | 26.48 | 26.52 | 26.47 | 26.49 | 15.4K |
| 10:20 | 26.49 | 26.63 | 26.48 | 26.62 | 6.8K |
| 10:25 | 26.66 | 26.83 | 26.66 | 26.81 | 23.7K |
| 10:30 | 26.80 | 26.81 | 26.73 | 26.76 | 10.7K |
| 10:35 | 26.76 | 26.76 | 26.71 | 26.72 | 11.5K |
| 10:40 | 26.71 | 26.82 | 26.71 | 26.78 | 21.7K |
| 10:45 | 26.78 | 26.80 | 26.76 | 26.80 | 12.3K |
| 10:50 | 26.80 | 26.80 | 26.73 | 26.73 | 4.8K |
| 10:55 | 26.71 | 26.73 | 26.70 | 26.70 | 4.4K |
| 11:00 | 26.70 | 26.72 | 26.68 | 26.72 | 13.6K |
| 11:05 | 26.75 | 26.79 | 26.72 | 26.79 | 13.6K |
| 11:10 | 26.74 | 26.81 | 26.73 | 26.81 | 3.1K |
| 11:15 | 26.81 | 26.82 | 26.79 | 26.79 | 6.7K |
| 11:20 | 26.78 | 26.78 | 26.71 | 26.78 | 2.7K |
| 11:25 | 26.72 | 26.76 | 26.66 | 26.66 | 9.5K |
| 13:00 | 26.66 | 26.66 | 26.53 | 26.53 | 15.3K |
| 13:05 | 26.54 | 26.55 | 26.51 | 26.51 | 8.9K |
| 13:10 | 26.52 | 26.52 | 26.42 | 26.44 | 17.2K |
| 13:15 | 26.49 | 26.50 | 26.45 | 26.48 | 7.5K |
| 13:20 | 26.50 | 26.50 | 26.48 | 26.48 | 1.4K |
| 13:25 | 26.49 | 26.56 | 26.48 | 26.49 | 5.2K |
| 13:30 | 26.49 | 26.61 | 26.49 | 26.61 | 4.9K |
| 13:35 | 26.61 | 26.61 | 26.49 | 26.52 | 7.2K |
| 13:40 | 26.53 | 26.53 | 26.43 | 26.43 | 7.4K |
| 13:45 | 26.50 | 26.50 | 26.46 | 26.47 | 6.4K |
| 13:50 | 26.47 | 26.48 | 26.39 | 26.40 | 34.5K |
| 13:55 | 26.37 | 26.40 | 26.26 | 26.27 | 32.4K |
| 14:00 | 26.28 | 26.29 | 26.23 | 26.23 | 7.2K |
| 14:05 | 26.23 | 26.23 | 26.18 | 26.21 | 12.4K |
| 14:10 | 26.21 | 26.22 | 26.11 | 26.12 | 28.9K |
| 14:15 | 26.11 | 26.12 | 26.03 | 26.09 | 41.8K |
| 14:20 | 26.09 | 26.34 | 26.06 | 26.34 | 65.2K |
| 14:25 | 26.29 | 26.31 | 26.21 | 26.23 | 16.1K |
| 14:30 | 26.18 | 26.22 | 26.08 | 26.12 | 22.8K |
| 14:35 | 26.12 | 26.22 | 26.05 | 26.10 | 19.1K |
| 14:40 | 26.10 | 26.21 | 26.09 | 26.11 | 18.3K |
| 14:45 | 26.13 | 26.15 | 26.09 | 26.11 | 11.4K |
| 14:50 | 26.11 | 26.11 | 26.03 | 26.07 | 25.9K |
| 14:55 | 26.07 | 26.09 | 26.05 | 26.08 | 5.9K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 6.1K |