26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.87 | 27.87 | 27.62 | 27.76 | 43.1K |
| 09:35 | 27.80 | 27.87 | 27.78 | 27.85 | 30.4K |
| 09:40 | 27.83 | 27.85 | 27.77 | 27.79 | 46.7K |
| 09:45 | 27.78 | 27.87 | 27.77 | 27.87 | 33.5K |
| 09:50 | 27.87 | 27.99 | 27.87 | 27.95 | 52.8K |
| 09:55 | 27.91 | 27.97 | 27.90 | 27.96 | 20.5K |
| 10:00 | 27.96 | 28.06 | 27.96 | 28.03 | 20.4K |
| 10:05 | 28.03 | 28.03 | 27.98 | 28.02 | 22.9K |
| 10:10 | 28.01 | 28.06 | 28.00 | 28.00 | 30.8K |
| 10:15 | 28.04 | 28.06 | 28.02 | 28.02 | 16.4K |
| 10:20 | 28.02 | 28.03 | 27.98 | 28.00 | 17.2K |
| 10:25 | 27.99 | 28.00 | 27.98 | 28.00 | 2.9K |
| 10:30 | 28.00 | 28.06 | 27.99 | 28.01 | 25.7K |
| 10:35 | 28.02 | 28.02 | 27.98 | 28.02 | 28.4K |
| 10:40 | 27.99 | 28.03 | 27.99 | 28.03 | 2.8K |
| 10:45 | 28.01 | 28.06 | 28.00 | 28.06 | 35.8K |
| 10:50 | 28.05 | 28.10 | 28.05 | 28.07 | 18.6K |
| 10:55 | 28.07 | 28.08 | 28.05 | 28.06 | 6.7K |
| 11:00 | 28.06 | 28.06 | 28.05 | 28.05 | 5.0K |
| 11:05 | 28.05 | 28.10 | 28.05 | 28.10 | 9.1K |
| 11:10 | 28.10 | 28.15 | 28.09 | 28.15 | 28.7K |
| 11:15 | 28.14 | 28.16 | 28.10 | 28.11 | 31.7K |
| 11:20 | 28.11 | 28.13 | 28.07 | 28.13 | 14.8K |
| 11:25 | 28.13 | 28.14 | 28.09 | 28.09 | 10.0K |
| 13:00 | 28.10 | 28.14 | 28.09 | 28.09 | 24.6K |
| 13:05 | 28.06 | 28.14 | 28.05 | 28.13 | 16.0K |
| 13:10 | 28.12 | 28.14 | 28.08 | 28.14 | 11.6K |
| 13:15 | 28.15 | 28.17 | 28.12 | 28.14 | 10.1K |
| 13:20 | 28.14 | 28.14 | 28.12 | 28.14 | 16.7K |
| 13:25 | 28.13 | 28.16 | 28.13 | 28.13 | 12.4K |
| 13:30 | 28.13 | 28.13 | 28.10 | 28.11 | 7.6K |
| 13:35 | 28.10 | 28.11 | 28.09 | 28.11 | 3.3K |
| 13:40 | 28.10 | 28.16 | 28.08 | 28.13 | 15.0K |
| 13:45 | 28.13 | 28.16 | 28.11 | 28.12 | 8.9K |
| 13:50 | 28.10 | 28.16 | 28.09 | 28.13 | 43.6K |
| 13:55 | 28.13 | 28.16 | 28.12 | 28.13 | 10.7K |
| 14:00 | 28.12 | 28.13 | 28.08 | 28.08 | 6.9K |
| 14:05 | 28.08 | 28.10 | 28.04 | 28.07 | 13.9K |
| 14:10 | 28.07 | 28.07 | 28.01 | 28.02 | 10.1K |
| 14:15 | 28.02 | 28.05 | 28.01 | 28.05 | 17.9K |
| 14:20 | 28.05 | 28.08 | 28.05 | 28.07 | 6.3K |
| 14:25 | 28.07 | 28.07 | 28.04 | 28.04 | 2.4K |
| 14:30 | 28.06 | 28.11 | 28.04 | 28.09 | 18.6K |
| 14:35 | 28.08 | 28.11 | 28.06 | 28.10 | 8.2K |
| 14:40 | 28.08 | 28.09 | 28.06 | 28.06 | 14.7K |
| 14:45 | 28.06 | 28.09 | 28.05 | 28.09 | 10.1K |
| 14:50 | 28.09 | 28.09 | 28.05 | 28.09 | 8.0K |
| 14:55 | 28.09 | 28.11 | 28.08 | 28.10 | 16.9K |
| 15:40 | 28.10 | 28.10 | 28.10 | 28.10 | 5.7K |