Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.99 28.23 27.98 28.14 76.6K
09:35 28.14 28.21 28.12 28.14 39.3K
09:40 28.13 28.15 28.04 28.07 20.7K
09:45 28.10 28.13 28.03 28.13 30.5K
09:50 28.13 28.28 28.09 28.25 19.2K
09:55 28.21 28.23 28.18 28.21 4.2K
10:00 28.21 28.21 28.08 28.11 11.6K
10:05 28.13 28.23 28.13 28.21 34.2K
10:10 28.18 28.23 28.15 28.23 13.2K
10:15 28.23 28.23 28.20 28.23 10.9K
10:20 28.23 28.28 28.22 28.22 78.5K
10:25 28.22 28.28 28.20 28.23 6.7K
10:30 28.23 28.28 28.17 28.17 9.8K
10:35 28.17 28.17 28.04 28.06 20.7K
10:40 28.06 28.13 28.04 28.05 34.1K
10:45 28.03 28.04 27.91 28.00 25.2K
10:50 27.99 28.00 27.90 28.00 24.7K
10:55 28.00 28.00 27.91 27.94 20.0K
11:00 27.95 28.05 27.94 28.05 21.4K
11:05 28.03 28.10 28.00 28.06 13.6K
11:10 28.09 28.09 28.06 28.07 5.3K
11:15 28.08 28.10 27.96 27.96 43.3K
11:20 27.95 28.01 27.95 27.98 12.2K
11:25 27.96 27.96 27.93 27.95 5.8K
11:30 27.95 27.95 27.95 27.95 0.1K
13:00 27.95 27.95 27.90 27.92 20.6K
13:05 27.92 27.94 27.90 27.91 7.0K
13:10 27.93 28.07 27.92 28.05 5.7K
13:15 28.04 28.06 28.01 28.05 3.9K
13:20 28.06 28.20 28.06 28.20 31.3K
13:25 28.15 28.15 28.07 28.07 4.3K
13:30 28.14 28.20 28.08 28.20 7.3K
13:35 28.20 28.20 28.14 28.17 13.9K
13:40 28.19 28.19 28.18 28.18 2.0K
13:45 28.18 28.20 28.17 28.17 6.2K
13:50 28.15 28.15 28.08 28.14 6.2K
13:55 28.12 28.13 28.00 28.07 27.5K
14:00 27.95 28.13 27.95 28.07 18.2K
14:05 28.07 28.07 28.00 28.05 10.4K
14:10 28.05 28.05 28.02 28.02 2.4K
14:15 28.02 28.06 28.01 28.06 4.7K
14:20 28.04 28.11 28.03 28.07 4.1K
14:25 28.08 28.10 28.05 28.05 4.6K
14:30 28.09 28.12 28.09 28.10 4.2K
14:35 28.11 28.15 28.11 28.15 18.0K
14:40 28.13 28.15 28.13 28.14 12.2K
14:45 28.13 28.17 28.13 28.15 15.7K
14:50 28.15 28.15 28.12 28.15 21.4K
14:55 28.17 28.17 28.13 28.14 8.4K
15:40 28.15 28.15 28.15 28.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles