Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.90 28.90 28.60 28.60 88.0K
09:35 28.61 28.65 28.57 28.60 55.8K
09:40 28.59 28.60 28.47 28.56 73.2K
09:45 28.58 28.77 28.58 28.72 27.3K
09:50 28.71 28.74 28.63 28.74 16.3K
09:55 28.74 28.74 28.56 28.63 9.9K
10:00 28.58 28.62 28.42 28.47 38.6K
10:05 28.45 28.51 28.45 28.49 12.1K
10:10 28.49 28.50 28.42 28.42 40.4K
10:15 28.42 28.48 28.39 28.48 40.9K
10:20 28.44 28.48 28.43 28.45 10.9K
10:25 28.44 28.53 28.43 28.53 18.8K
10:30 28.50 28.50 28.45 28.47 4.7K
10:35 28.47 28.48 28.44 28.46 5.5K
10:40 28.47 28.54 28.45 28.54 7.8K
10:45 28.54 28.57 28.53 28.56 3.2K
10:50 28.53 28.53 28.44 28.46 10.3K
10:55 28.47 28.50 28.45 28.46 5.1K
11:00 28.45 28.51 28.45 28.51 3.5K
11:05 28.52 28.57 28.52 28.53 5.4K
11:10 28.53 28.53 28.48 28.48 2.6K
11:15 28.48 28.48 28.37 28.42 41.3K
11:20 28.39 28.40 28.33 28.34 11.6K
11:25 28.35 28.40 28.34 28.38 4.8K
13:00 28.41 28.50 28.41 28.46 6.5K
13:05 28.46 28.48 28.38 28.41 20.1K
13:10 28.39 28.40 28.37 28.37 4.5K
13:15 28.37 28.41 28.36 28.41 4.4K
13:20 28.41 28.41 28.38 28.38 8.1K
13:25 28.35 28.37 28.28 28.34 57.4K
13:30 28.35 28.39 28.31 28.36 29.9K
13:35 28.34 28.35 28.28 28.28 15.0K
13:40 28.28 28.28 28.21 28.22 27.3K
13:45 28.22 28.22 28.10 28.19 17.3K
13:50 28.17 28.17 28.09 28.10 17.9K
13:55 28.10 28.15 28.00 28.07 35.4K
14:00 28.06 28.07 27.97 27.98 45.6K
14:05 27.98 27.99 27.91 27.92 43.9K
14:10 27.92 27.95 27.87 27.92 21.7K
14:15 27.94 27.95 27.81 27.83 24.2K
14:20 27.83 27.95 27.83 27.92 11.8K
14:25 27.95 27.98 27.90 27.92 21.9K
14:30 27.93 28.00 27.93 27.93 40.0K
14:35 27.93 27.95 27.84 27.91 96.0K
14:40 27.85 27.92 27.84 27.88 21.6K
14:45 27.88 27.92 27.85 27.90 23.7K
14:50 27.90 27.90 27.84 27.86 34.9K
14:55 27.86 27.89 27.85 27.86 15.8K
15:40 27.87 27.87 27.87 27.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles