26.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.36 | 29.37 | 29.09 | 29.10 | 232.8K |
| 09:35 | 29.11 | 29.20 | 29.08 | 29.08 | 92.1K |
| 09:40 | 29.07 | 29.17 | 29.01 | 29.03 | 125.1K |
| 09:45 | 29.04 | 29.05 | 28.90 | 29.00 | 113.5K |
| 09:50 | 29.02 | 29.10 | 28.96 | 29.09 | 84.3K |
| 09:55 | 29.06 | 29.20 | 29.06 | 29.12 | 38.6K |
| 10:00 | 29.12 | 29.21 | 29.11 | 29.20 | 50.6K |
| 10:05 | 29.20 | 29.22 | 29.16 | 29.21 | 23.2K |
| 10:10 | 29.22 | 29.24 | 29.08 | 29.09 | 52.0K |
| 10:15 | 29.13 | 29.18 | 29.07 | 29.07 | 22.5K |
| 10:20 | 29.06 | 29.09 | 29.05 | 29.09 | 22.8K |
| 10:25 | 29.09 | 29.49 | 29.09 | 29.49 | 71.6K |
| 10:30 | 29.45 | 29.45 | 29.38 | 29.39 | 39.7K |
| 10:35 | 29.39 | 29.42 | 29.38 | 29.38 | 18.5K |
| 10:40 | 29.37 | 29.40 | 29.28 | 29.30 | 89.8K |
| 10:45 | 29.33 | 29.33 | 29.20 | 29.24 | 21.0K |
| 10:50 | 29.23 | 29.23 | 29.11 | 29.16 | 34.9K |
| 10:55 | 29.19 | 29.20 | 29.12 | 29.12 | 8.2K |
| 11:00 | 29.12 | 29.16 | 29.10 | 29.10 | 14.1K |
| 11:05 | 29.10 | 29.11 | 29.04 | 29.07 | 22.5K |
| 11:10 | 29.00 | 29.07 | 29.00 | 29.07 | 43.7K |
| 11:15 | 29.07 | 29.12 | 29.00 | 29.05 | 46.4K |
| 11:20 | 29.04 | 29.14 | 29.00 | 29.02 | 111.5K |
| 11:25 | 29.11 | 29.11 | 29.02 | 29.02 | 19.5K |
| 13:00 | 29.03 | 29.06 | 29.00 | 29.03 | 31.5K |
| 13:05 | 29.01 | 29.03 | 28.96 | 29.01 | 36.2K |
| 13:10 | 28.99 | 29.10 | 28.99 | 29.03 | 22.1K |
| 13:15 | 29.04 | 29.10 | 29.00 | 29.00 | 92.2K |
| 13:20 | 29.00 | 29.07 | 28.99 | 29.07 | 98.6K |
| 13:25 | 29.06 | 29.07 | 29.05 | 29.05 | 16.3K |
| 13:30 | 29.04 | 29.05 | 28.98 | 28.98 | 30.7K |
| 13:35 | 28.98 | 29.01 | 28.98 | 29.00 | 26.3K |
| 13:40 | 28.99 | 29.00 | 28.98 | 28.99 | 19.5K |
| 13:45 | 29.00 | 29.00 | 28.97 | 28.98 | 23.7K |
| 13:50 | 28.97 | 29.00 | 28.96 | 28.97 | 28.6K |
| 13:55 | 28.97 | 29.00 | 28.93 | 28.98 | 39.3K |
| 14:00 | 28.97 | 29.01 | 28.95 | 29.01 | 20.0K |
| 14:05 | 29.02 | 29.08 | 29.02 | 29.07 | 15.5K |
| 14:10 | 29.07 | 29.07 | 29.03 | 29.03 | 10.8K |
| 14:15 | 29.03 | 29.04 | 29.01 | 29.04 | 22.2K |
| 14:20 | 29.05 | 29.06 | 29.04 | 29.06 | 8.3K |
| 14:25 | 29.06 | 29.07 | 29.00 | 29.01 | 23.9K |
| 14:30 | 29.01 | 29.03 | 28.96 | 28.96 | 24.2K |
| 14:35 | 28.96 | 29.00 | 28.93 | 28.97 | 31.0K |
| 14:40 | 28.97 | 29.03 | 28.97 | 29.00 | 28.3K |
| 14:45 | 28.98 | 29.00 | 28.95 | 28.96 | 21.1K |
| 14:50 | 28.96 | 29.01 | 28.96 | 29.01 | 28.9K |
| 14:55 | 29.00 | 29.00 | 28.96 | 29.00 | 18.5K |
| 15:40 | 29.00 | 29.00 | 29.00 | 29.00 | 14.3K |