Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.24 30.49 29.73 29.79 676.0K
09:35 29.85 30.29 29.85 30.18 249.4K
09:40 30.15 30.26 30.07 30.17 198.5K
09:45 30.17 30.17 29.91 29.94 115.7K
09:50 29.98 30.00 29.63 29.66 149.1K
09:55 29.66 29.69 29.51 29.55 72.9K
10:00 29.55 29.59 29.51 29.51 41.2K
10:05 29.51 29.59 29.50 29.58 14.1K
10:10 29.59 29.64 29.53 29.53 39.0K
10:15 29.58 30.34 29.58 30.21 296.4K
10:20 30.24 30.35 30.07 30.31 357.7K
10:25 30.31 30.33 29.83 29.91 235.1K
10:30 29.91 30.11 29.91 29.94 67.6K
10:35 29.96 30.02 29.96 30.00 38.7K
10:40 30.00 30.06 29.99 30.05 42.2K
10:45 30.02 30.03 29.94 29.94 72.8K
10:50 29.93 29.95 29.86 29.89 112.8K
10:55 29.89 29.89 29.77 29.81 45.2K
11:00 29.81 29.84 29.78 29.81 23.1K
11:05 29.84 30.05 29.79 29.92 38.5K
11:10 29.94 29.96 29.81 29.81 59.4K
11:15 29.81 29.94 29.80 29.86 23.0K
11:20 29.86 30.00 29.85 29.90 26.4K
11:25 29.90 29.98 29.83 29.88 42.4K
13:00 29.87 29.87 29.70 29.70 50.8K
13:05 29.70 29.78 29.66 29.66 36.3K
13:10 29.67 29.67 29.64 29.66 31.2K
13:15 29.66 29.66 29.58 29.58 32.2K
13:20 29.59 29.67 29.58 29.67 22.1K
13:25 29.67 29.83 29.67 29.79 34.6K
13:30 29.83 29.95 29.82 29.88 26.2K
13:35 29.88 29.90 29.83 29.90 20.6K
13:40 29.90 29.92 29.83 29.86 41.8K
13:45 29.89 29.89 29.80 29.85 27.1K
13:50 29.85 29.86 29.83 29.84 18.3K
13:55 29.84 29.89 29.83 29.88 8.0K
14:00 29.85 29.85 29.80 29.80 20.6K
14:05 29.80 29.80 29.75 29.78 6.8K
14:10 29.75 29.78 29.72 29.78 4.3K
14:15 29.78 29.78 29.73 29.76 7.5K
14:20 29.75 29.75 29.71 29.71 19.1K
14:25 29.70 29.70 29.63 29.63 56.9K
14:30 29.64 29.65 29.53 29.53 55.7K
14:35 29.53 29.63 29.53 29.63 36.9K
14:40 29.61 29.63 29.53 29.57 37.1K
14:45 29.56 29.56 29.50 29.52 51.8K
14:50 29.52 29.55 29.50 29.55 75.2K
14:55 29.55 29.55 29.52 29.54 21.6K
15:40 29.56 29.56 29.56 29.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles