Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.37 30.37 29.75 29.80 482.3K
09:35 29.80 29.97 29.75 29.81 154.4K
09:40 29.84 30.20 29.84 30.10 122.5K
09:45 30.08 30.20 30.00 30.01 148.8K
09:50 30.01 30.02 29.89 30.01 60.4K
09:55 30.17 30.17 29.82 29.84 156.6K
10:00 29.82 29.90 29.77 29.87 41.8K
10:05 29.87 29.88 29.82 29.83 29.0K
10:10 29.82 30.18 29.80 30.06 145.0K
10:15 30.11 30.11 29.98 30.05 47.0K
10:20 30.05 30.16 30.04 30.15 68.5K
10:25 30.13 30.14 30.08 30.10 24.9K
10:30 30.08 30.14 30.06 30.14 27.1K
10:35 30.14 30.14 30.06 30.09 11.8K
10:40 30.09 30.10 29.97 29.97 30.4K
10:45 29.98 30.36 29.95 30.20 115.0K
10:50 30.18 30.18 30.08 30.10 19.1K
10:55 30.11 30.20 30.10 30.15 44.6K
11:00 30.15 30.23 30.13 30.23 34.9K
11:05 30.19 30.45 30.19 30.29 87.8K
11:10 30.30 30.32 30.18 30.25 22.1K
11:15 30.24 30.24 30.13 30.16 28.3K
11:20 30.17 30.19 30.12 30.13 25.6K
11:25 30.13 30.15 30.08 30.08 19.8K
13:00 30.08 30.08 30.00 30.04 22.6K
13:05 30.01 30.04 29.90 30.00 40.0K
13:10 30.01 30.02 29.93 29.93 20.6K
13:15 29.93 29.98 29.93 29.97 14.9K
13:20 29.95 29.95 29.88 29.92 30.7K
13:25 29.92 29.97 29.92 29.97 9.0K
13:30 29.95 29.98 29.94 29.98 13.5K
13:35 29.98 30.01 29.98 30.01 18.3K
13:40 30.01 30.03 29.99 29.99 19.5K
13:45 29.99 30.01 29.99 30.00 7.2K
13:50 30.00 30.01 29.99 29.99 12.4K
13:55 29.99 30.09 29.98 30.07 74.5K
14:00 30.06 30.18 30.05 30.17 44.9K
14:05 30.16 30.18 30.08 30.08 27.3K
14:10 30.08 30.14 30.08 30.12 11.9K
14:15 30.09 30.12 30.05 30.05 6.0K
14:20 30.04 30.04 29.98 29.98 20.3K
14:25 29.98 29.98 29.88 29.95 60.6K
14:30 29.95 29.95 29.82 29.82 57.9K
14:35 29.86 29.99 29.81 29.99 24.2K
14:40 29.88 29.97 29.88 29.92 18.4K
14:45 29.88 29.92 29.80 29.86 39.0K
14:50 29.87 29.87 29.80 29.82 35.8K
14:55 29.81 29.81 29.77 29.77 30.8K
15:40 29.81 29.81 29.81 29.81 19.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles