Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.80 28.80 28.64 28.66 171.1K
09:35 28.66 28.84 28.66 28.81 40.0K
09:40 28.78 28.84 28.76 28.80 35.4K
09:45 28.81 28.93 28.81 28.82 82.7K
09:50 28.85 28.93 28.81 28.88 33.0K
09:55 28.91 28.93 28.86 28.86 11.6K
10:00 28.85 28.95 28.85 28.95 15.9K
10:05 28.93 28.98 28.92 28.93 17.3K
10:10 28.94 29.03 28.94 29.00 59.2K
10:15 29.00 29.10 29.00 29.04 67.1K
10:20 29.05 29.15 29.02 29.10 63.4K
10:25 29.10 29.13 29.05 29.08 24.4K
10:30 29.05 29.11 29.04 29.04 13.6K
10:35 29.01 29.04 28.99 29.01 5.9K
10:40 28.98 28.98 28.92 28.95 11.1K
10:45 28.93 28.96 28.89 28.91 14.5K
10:50 28.93 28.94 28.90 28.91 20.3K
10:55 28.91 28.95 28.90 28.91 9.2K
11:00 28.91 28.96 28.82 28.96 46.7K
11:05 28.89 28.90 28.89 28.90 2.0K
11:10 28.91 28.97 28.91 28.92 8.2K
11:15 28.92 28.98 28.92 28.94 6.1K
11:20 28.96 29.00 28.93 28.93 9.7K
11:25 28.93 29.00 28.93 29.00 13.0K
13:00 29.04 29.10 28.98 28.98 22.0K
13:05 28.99 29.00 28.97 28.97 13.1K
13:10 28.97 28.98 28.95 28.96 10.3K
13:15 28.95 29.01 28.95 29.00 10.2K
13:20 29.00 29.00 28.95 28.97 4.1K
13:25 28.99 29.02 28.95 29.01 24.5K
13:30 29.00 29.01 28.95 29.01 32.7K
13:35 29.00 29.13 29.00 29.11 50.7K
13:40 29.10 29.21 29.10 29.15 54.6K
13:45 29.15 29.40 29.15 29.40 92.9K
13:50 29.40 29.70 29.40 29.65 282.3K
13:55 29.66 29.66 29.51 29.51 96.9K
14:00 29.51 29.62 29.51 29.52 37.7K
14:05 29.52 29.81 29.51 29.81 192.1K
14:10 29.80 29.85 29.67 29.70 89.3K
14:15 29.70 29.74 29.66 29.67 42.4K
14:20 29.65 29.66 29.63 29.65 23.9K
14:25 29.64 29.65 29.62 29.63 17.5K
14:30 29.64 29.67 29.60 29.60 36.8K
14:35 29.58 29.68 29.58 29.63 40.3K
14:40 29.63 29.72 29.61 29.70 68.6K
14:45 29.70 29.77 29.66 29.74 72.3K
14:50 29.70 29.85 29.68 29.81 138.8K
14:55 29.81 29.87 29.81 29.87 123.0K
15:40 29.86 29.86 29.86 29.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles