Shenzhen Weiguang Biological (002880)

002880
🏛️ China →
26.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.13 29.50 29.13 29.33 229.8K
09:35 29.29 29.45 29.29 29.35 91.0K
09:40 29.34 29.40 29.27 29.33 78.1K
09:45 29.32 29.39 29.19 29.26 72.4K
09:50 29.21 29.25 29.14 29.17 51.3K
09:55 29.17 29.17 29.06 29.15 38.0K
10:00 29.16 29.17 29.04 29.13 33.7K
10:05 29.13 29.19 29.10 29.17 25.1K
10:10 29.17 29.20 29.11 29.18 9.7K
10:15 29.20 29.20 29.13 29.13 32.4K
10:20 29.13 29.16 29.13 29.15 19.7K
10:25 29.15 29.16 29.13 29.16 25.0K
10:30 29.16 29.20 29.15 29.15 46.0K
10:35 29.16 29.19 29.14 29.14 16.6K
10:40 29.13 29.17 29.13 29.14 12.6K
10:45 29.14 29.14 29.11 29.14 25.0K
10:50 29.14 29.20 29.14 29.18 15.6K
10:55 29.20 29.20 29.14 29.18 22.2K
11:00 29.18 29.21 29.15 29.15 16.8K
11:05 29.15 29.16 29.12 29.15 10.6K
11:10 29.15 29.15 29.14 29.14 1.2K
11:15 29.14 29.15 29.08 29.09 24.1K
11:20 29.09 29.16 29.09 29.13 8.1K
11:25 29.12 29.17 29.12 29.17 7.3K
13:00 29.19 29.19 29.14 29.15 13.8K
13:05 29.14 29.28 29.14 29.21 33.6K
13:10 29.23 29.23 29.16 29.18 7.7K
13:15 29.20 29.20 29.15 29.16 12.0K
13:20 29.19 29.19 29.16 29.18 16.5K
13:25 29.15 29.17 29.14 29.15 11.9K
13:30 29.15 29.17 29.11 29.11 14.7K
13:35 29.14 29.15 29.11 29.13 17.0K
13:40 29.13 29.15 29.12 29.15 9.6K
13:45 29.14 29.15 29.13 29.14 13.8K
13:50 29.12 29.13 29.06 29.11 21.9K
13:55 29.11 29.13 29.08 29.09 14.9K
14:00 29.09 29.11 29.03 29.03 31.2K
14:05 29.02 29.04 28.95 28.95 28.9K
14:10 28.98 29.00 28.98 28.98 12.2K
14:15 28.99 28.99 28.94 28.94 15.0K
14:20 28.97 29.00 28.94 29.00 17.7K
14:25 29.00 29.00 28.92 28.92 22.9K
14:30 28.92 28.95 28.89 28.91 44.5K
14:35 28.90 28.90 28.83 28.90 55.9K
14:40 28.90 28.91 28.83 28.84 26.6K
14:45 28.84 28.84 28.75 28.76 23.7K
14:50 28.75 28.78 28.72 28.78 33.5K
14:55 28.78 28.83 28.78 28.79 6.6K
15:40 28.85 28.85 28.85 28.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles