18.55
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.04 | 19.14 | 18.95 | 19.08 | 1,010.3K |
| 09:35 | 19.09 | 19.38 | 19.07 | 19.31 | 870.2K |
| 09:40 | 19.32 | 19.37 | 19.26 | 19.29 | 921.5K |
| 09:45 | 19.30 | 19.30 | 19.17 | 19.21 | 616.9K |
| 09:50 | 19.22 | 19.27 | 19.15 | 19.25 | 631.2K |
| 09:55 | 19.25 | 19.32 | 19.24 | 19.27 | 328.2K |
| 10:00 | 19.28 | 19.29 | 19.24 | 19.28 | 180.3K |
| 10:05 | 19.27 | 19.28 | 19.20 | 19.22 | 289.5K |
| 10:10 | 19.21 | 19.27 | 19.21 | 19.23 | 197.6K |
| 10:15 | 19.23 | 19.24 | 19.16 | 19.20 | 288.8K |
| 10:20 | 19.20 | 19.25 | 19.19 | 19.25 | 164.4K |
| 10:25 | 19.25 | 19.26 | 19.23 | 19.25 | 122.5K |
| 10:30 | 19.25 | 19.27 | 19.22 | 19.23 | 207.6K |
| 10:35 | 19.22 | 19.24 | 19.16 | 19.18 | 289.0K |
| 10:40 | 19.16 | 19.18 | 19.13 | 19.14 | 279.5K |
| 10:45 | 19.12 | 19.16 | 19.09 | 19.13 | 309.3K |
| 10:50 | 19.13 | 19.14 | 19.03 | 19.03 | 316.6K |
| 10:55 | 19.03 | 19.06 | 18.99 | 18.99 | 224.0K |
| 11:00 | 18.98 | 19.02 | 18.95 | 18.97 | 339.9K |
| 11:05 | 18.98 | 19.08 | 18.97 | 19.08 | 134.3K |
| 11:10 | 19.08 | 19.09 | 19.06 | 19.07 | 113.4K |
| 11:15 | 19.08 | 19.10 | 19.06 | 19.07 | 142.4K |
| 11:20 | 19.07 | 19.07 | 19.03 | 19.04 | 109.0K |
| 11:25 | 19.05 | 19.06 | 19.00 | 19.03 | 142.1K |
| 13:00 | 19.04 | 19.10 | 19.03 | 19.06 | 166.4K |
| 13:05 | 19.06 | 19.14 | 19.05 | 19.12 | 165.0K |
| 13:10 | 19.12 | 19.19 | 19.12 | 19.15 | 153.3K |
| 13:15 | 19.15 | 19.17 | 19.12 | 19.12 | 102.4K |
| 13:20 | 19.12 | 19.13 | 19.08 | 19.08 | 98.4K |
| 13:25 | 19.08 | 19.16 | 19.08 | 19.15 | 150.9K |
| 13:30 | 19.14 | 19.16 | 19.12 | 19.13 | 82.5K |
| 13:35 | 19.14 | 19.16 | 19.13 | 19.16 | 111.0K |
| 13:40 | 19.15 | 19.19 | 19.14 | 19.16 | 152.8K |
| 13:45 | 19.16 | 19.23 | 19.16 | 19.20 | 184.3K |
| 13:50 | 19.19 | 19.24 | 19.19 | 19.19 | 160.3K |
| 13:55 | 19.18 | 19.19 | 19.17 | 19.18 | 84.0K |
| 14:00 | 19.18 | 19.18 | 19.10 | 19.15 | 270.1K |
| 14:05 | 19.15 | 19.16 | 19.06 | 19.06 | 97.7K |
| 14:10 | 19.07 | 19.11 | 19.05 | 19.09 | 137.7K |
| 14:15 | 19.09 | 19.12 | 19.09 | 19.10 | 92.1K |
| 14:20 | 19.12 | 19.12 | 19.07 | 19.10 | 134.4K |
| 14:25 | 19.11 | 19.12 | 19.06 | 19.12 | 92.4K |
| 14:30 | 19.12 | 19.13 | 19.10 | 19.12 | 109.1K |
| 14:35 | 19.12 | 19.12 | 19.11 | 19.11 | 96.7K |
| 14:40 | 19.10 | 19.12 | 19.06 | 19.08 | 222.2K |
| 14:45 | 19.09 | 19.10 | 19.07 | 19.09 | 206.3K |
| 14:50 | 19.08 | 19.12 | 19.08 | 19.12 | 285.7K |
| 14:55 | 19.12 | 19.14 | 19.12 | 19.13 | 256.6K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 156.8K |