Shenzhen Urovo Tech (300531)

300531
🏛️ China →
18.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.19 20.22 19.81 19.93 1,283.3K
09:35 20.01 20.08 19.90 20.08 549.4K
09:40 20.05 20.14 20.04 20.05 301.8K
09:45 20.04 20.04 19.86 19.87 380.0K
09:50 19.88 19.90 19.70 19.70 662.1K
09:55 19.71 19.79 19.68 19.74 796.7K
10:00 19.75 19.75 19.59 19.69 902.9K
10:05 19.69 19.69 19.60 19.64 315.8K
10:10 19.64 19.75 19.61 19.62 300.0K
10:15 19.62 19.63 19.60 19.60 220.0K
10:20 19.60 19.68 19.60 19.61 197.2K
10:25 19.61 19.62 19.52 19.54 594.6K
10:30 19.52 19.58 19.36 19.36 716.7K
10:35 19.36 19.53 19.36 19.52 357.5K
10:40 19.52 19.70 19.51 19.69 358.1K
10:45 19.68 19.80 19.68 19.78 373.6K
10:50 19.78 19.86 19.73 19.73 414.4K
10:55 19.73 19.82 19.71 19.81 149.3K
11:00 19.81 19.81 19.75 19.76 122.1K
11:05 19.78 19.84 19.76 19.77 141.9K
11:10 19.78 19.78 19.71 19.72 143.7K
11:15 19.72 19.73 19.65 19.69 115.1K
11:20 19.68 19.70 19.62 19.62 85.3K
11:25 19.62 19.66 19.56 19.57 126.3K
11:30 19.56 19.56 19.56 19.56 0.2K
13:00 19.54 19.65 19.54 19.55 131.5K
13:05 19.54 19.64 19.54 19.60 98.0K
13:10 19.62 19.63 19.54 19.55 128.7K
13:15 19.57 19.60 19.54 19.58 75.5K
13:20 19.58 19.58 19.48 19.50 133.4K
13:25 19.51 19.53 19.41 19.44 196.9K
13:30 19.44 19.48 19.40 19.40 134.7K
13:35 19.40 19.41 19.38 19.39 156.6K
13:40 19.38 19.58 19.38 19.53 255.9K
13:45 19.53 19.53 19.36 19.37 175.1K
13:50 19.36 19.47 19.35 19.47 232.7K
13:55 19.47 19.49 19.40 19.42 103.0K
14:00 19.43 19.47 19.41 19.44 89.3K
14:05 19.44 19.49 19.42 19.49 168.7K
14:10 19.49 19.51 19.47 19.49 104.7K
14:15 19.48 19.50 19.45 19.45 137.1K
14:20 19.45 19.46 19.40 19.40 160.8K
14:25 19.41 19.41 19.37 19.38 177.1K
14:30 19.37 19.40 19.36 19.36 222.9K
14:35 19.36 19.37 19.23 19.23 428.8K
14:40 19.22 19.23 19.13 19.18 746.8K
14:45 19.19 19.20 19.12 19.12 506.1K
14:50 19.10 19.12 19.05 19.11 882.1K
14:55 19.10 19.11 19.08 19.09 300.4K
15:40 19.10 19.10 19.10 19.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles