Shenzhen Urovo Tech (300531)

300531
🏛️ China →
18.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.55 20.68 20.49 20.56 1,872.2K
09:35 20.55 20.65 20.55 20.64 893.5K
09:40 20.64 20.83 20.57 20.83 1,205.3K
09:45 20.81 20.81 20.71 20.79 981.3K
09:50 20.80 20.87 20.73 20.74 1,134.9K
09:55 20.73 20.73 20.55 20.55 868.7K
10:00 20.55 20.55 20.48 20.48 1,380.6K
10:05 20.48 20.55 20.38 20.53 1,124.9K
10:10 20.52 20.57 20.50 20.50 477.1K
10:15 20.50 20.51 20.41 20.42 605.2K
10:20 20.42 20.45 20.40 20.41 461.0K
10:25 20.44 20.51 20.43 20.47 352.9K
10:30 20.47 20.53 20.45 20.53 394.4K
10:35 20.53 20.58 20.53 20.54 316.5K
10:40 20.53 20.55 20.46 20.48 317.5K
10:45 20.48 20.48 20.45 20.46 337.9K
10:50 20.46 20.50 20.45 20.49 229.3K
10:55 20.49 20.50 20.45 20.46 224.8K
11:00 20.46 20.52 20.46 20.51 182.2K
11:05 20.50 20.51 20.46 20.48 272.0K
11:10 20.49 20.58 20.49 20.57 291.8K
11:15 20.57 20.57 20.52 20.53 260.8K
11:20 20.53 20.54 20.49 20.50 188.6K
11:25 20.52 20.52 20.50 20.52 136.7K
13:00 20.52 20.58 20.52 20.56 270.6K
13:05 20.55 20.57 20.54 20.55 304.3K
13:10 20.55 20.55 20.50 20.50 417.0K
13:15 20.50 20.51 20.48 20.48 302.7K
13:20 20.47 20.48 20.45 20.46 350.1K
13:25 20.46 20.48 20.45 20.48 266.1K
13:30 20.48 20.49 20.44 20.44 388.2K
13:35 20.45 20.62 20.41 20.62 658.9K
13:40 20.61 20.78 20.48 20.73 842.5K
13:45 20.74 20.77 20.63 20.68 772.8K
13:50 20.66 20.67 20.54 20.55 378.9K
13:55 20.55 20.59 20.52 20.52 278.8K
14:00 20.52 20.59 20.51 20.58 152.7K
14:05 20.57 20.58 20.53 20.54 231.6K
14:10 20.53 20.54 20.50 20.54 256.5K
14:15 20.53 20.55 20.50 20.50 165.6K
14:20 20.50 20.51 20.46 20.47 293.2K
14:25 20.47 20.47 20.44 20.45 276.3K
14:30 20.46 20.50 20.45 20.50 212.8K
14:35 20.50 20.52 20.49 20.49 250.8K
14:40 20.49 20.50 20.49 20.49 240.9K
14:45 20.49 20.51 20.48 20.48 483.8K
14:50 20.48 20.49 20.44 20.46 714.7K
14:55 20.47 20.47 20.44 20.45 308.3K
15:40 20.45 20.45 20.45 20.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles