18.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.95 | 19.05 | 18.83 | 18.85 | 946.2K |
| 09:35 | 18.86 | 19.02 | 18.86 | 18.95 | 386.7K |
| 09:40 | 18.94 | 19.00 | 18.91 | 19.00 | 300.5K |
| 09:45 | 19.01 | 19.01 | 18.95 | 18.97 | 248.0K |
| 09:50 | 18.97 | 19.01 | 18.94 | 18.99 | 180.7K |
| 09:55 | 18.98 | 19.13 | 18.97 | 19.12 | 589.9K |
| 10:00 | 19.10 | 19.12 | 19.04 | 19.08 | 193.8K |
| 10:05 | 19.09 | 19.10 | 19.06 | 19.07 | 212.3K |
| 10:10 | 19.07 | 19.09 | 19.03 | 19.04 | 202.0K |
| 10:15 | 19.03 | 19.05 | 19.01 | 19.01 | 154.4K |
| 10:20 | 19.02 | 19.07 | 19.00 | 19.07 | 270.5K |
| 10:25 | 19.06 | 19.17 | 19.05 | 19.09 | 388.2K |
| 10:30 | 19.08 | 19.09 | 19.07 | 19.08 | 115.5K |
| 10:35 | 19.08 | 19.14 | 19.08 | 19.12 | 191.6K |
| 10:40 | 19.12 | 19.12 | 19.10 | 19.11 | 95.0K |
| 10:45 | 19.12 | 19.12 | 19.08 | 19.10 | 199.2K |
| 10:50 | 19.11 | 19.13 | 19.10 | 19.12 | 122.9K |
| 10:55 | 19.11 | 19.14 | 19.10 | 19.14 | 130.1K |
| 11:00 | 19.15 | 19.21 | 19.14 | 19.20 | 456.2K |
| 11:05 | 19.21 | 19.22 | 19.17 | 19.18 | 282.7K |
| 11:10 | 19.17 | 19.21 | 19.17 | 19.21 | 222.2K |
| 11:15 | 19.20 | 19.22 | 19.20 | 19.21 | 86.5K |
| 11:20 | 19.21 | 19.22 | 19.21 | 19.22 | 143.6K |
| 11:25 | 19.22 | 19.24 | 19.21 | 19.24 | 144.2K |
| 13:00 | 19.24 | 19.24 | 19.18 | 19.18 | 463.6K |
| 13:05 | 19.18 | 19.24 | 19.18 | 19.24 | 242.9K |
| 13:10 | 19.24 | 19.26 | 19.22 | 19.25 | 274.9K |
| 13:15 | 19.24 | 19.24 | 19.20 | 19.21 | 135.6K |
| 13:20 | 19.21 | 19.24 | 19.20 | 19.24 | 138.8K |
| 13:25 | 19.23 | 19.24 | 19.22 | 19.24 | 130.6K |
| 13:30 | 19.24 | 19.24 | 19.22 | 19.22 | 168.7K |
| 13:35 | 19.22 | 19.23 | 19.21 | 19.22 | 141.3K |
| 13:40 | 19.23 | 19.25 | 19.22 | 19.24 | 176.3K |
| 13:45 | 19.24 | 19.25 | 19.23 | 19.24 | 177.4K |
| 13:50 | 19.24 | 19.25 | 19.24 | 19.24 | 112.2K |
| 13:55 | 19.24 | 19.25 | 19.23 | 19.23 | 120.3K |
| 14:00 | 19.23 | 19.28 | 19.23 | 19.27 | 372.9K |
| 14:05 | 19.26 | 19.27 | 19.15 | 19.17 | 242.1K |
| 14:10 | 19.18 | 19.21 | 19.16 | 19.20 | 227.0K |
| 14:15 | 19.20 | 19.21 | 19.17 | 19.19 | 185.1K |
| 14:20 | 19.18 | 19.22 | 19.18 | 19.22 | 153.8K |
| 14:25 | 19.21 | 19.22 | 19.20 | 19.21 | 105.1K |
| 14:30 | 19.20 | 19.22 | 19.20 | 19.20 | 80.0K |
| 14:35 | 19.21 | 19.21 | 19.19 | 19.20 | 198.1K |
| 14:40 | 19.21 | 19.21 | 19.19 | 19.20 | 134.9K |
| 14:45 | 19.19 | 19.21 | 19.19 | 19.21 | 264.4K |
| 14:50 | 19.20 | 19.20 | 19.18 | 19.20 | 341.6K |
| 14:55 | 19.20 | 19.20 | 19.18 | 19.18 | 208.5K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |