18.65
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.39 | 19.44 | 19.33 | 19.37 | 643.1K |
| 09:35 | 19.35 | 19.40 | 19.33 | 19.35 | 325.2K |
| 09:40 | 19.34 | 19.39 | 19.31 | 19.37 | 363.7K |
| 09:45 | 19.37 | 19.38 | 19.29 | 19.29 | 287.9K |
| 09:50 | 19.30 | 19.31 | 19.25 | 19.25 | 365.4K |
| 09:55 | 19.25 | 19.33 | 19.24 | 19.28 | 341.8K |
| 10:00 | 19.28 | 19.29 | 19.22 | 19.25 | 393.9K |
| 10:05 | 19.25 | 19.25 | 19.22 | 19.24 | 201.5K |
| 10:10 | 19.24 | 19.25 | 19.20 | 19.20 | 203.6K |
| 10:15 | 19.20 | 19.22 | 19.13 | 19.21 | 351.0K |
| 10:20 | 19.20 | 19.21 | 19.17 | 19.18 | 124.2K |
| 10:25 | 19.19 | 19.19 | 19.13 | 19.13 | 151.9K |
| 10:30 | 19.14 | 19.19 | 19.11 | 19.17 | 323.0K |
| 10:35 | 19.17 | 19.19 | 19.17 | 19.17 | 96.9K |
| 10:40 | 19.17 | 19.21 | 19.14 | 19.16 | 243.1K |
| 10:45 | 19.16 | 19.23 | 19.16 | 19.20 | 61.3K |
| 10:50 | 19.20 | 19.21 | 19.15 | 19.16 | 92.7K |
| 10:55 | 19.16 | 19.16 | 19.13 | 19.15 | 129.2K |
| 11:00 | 19.15 | 19.17 | 19.11 | 19.11 | 221.0K |
| 11:05 | 19.10 | 19.13 | 19.07 | 19.13 | 244.0K |
| 11:10 | 19.13 | 19.16 | 19.11 | 19.15 | 172.1K |
| 11:15 | 19.15 | 19.23 | 19.14 | 19.23 | 129.7K |
| 11:20 | 19.23 | 19.29 | 19.23 | 19.28 | 161.5K |
| 11:25 | 19.27 | 19.29 | 19.26 | 19.28 | 161.6K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 0.2K |
| 13:00 | 19.30 | 19.34 | 19.28 | 19.28 | 271.0K |
| 13:05 | 19.29 | 19.33 | 19.28 | 19.30 | 109.0K |
| 13:10 | 19.30 | 19.30 | 19.24 | 19.24 | 80.6K |
| 13:15 | 19.24 | 19.24 | 19.21 | 19.23 | 83.9K |
| 13:20 | 19.23 | 19.29 | 19.22 | 19.26 | 85.1K |
| 13:25 | 19.27 | 19.27 | 19.23 | 19.24 | 71.8K |
| 13:30 | 19.24 | 19.24 | 19.20 | 19.20 | 96.6K |
| 13:35 | 19.20 | 19.24 | 19.20 | 19.22 | 63.6K |
| 13:40 | 19.23 | 19.25 | 19.23 | 19.25 | 63.8K |
| 13:45 | 19.25 | 19.25 | 19.22 | 19.24 | 128.6K |
| 13:50 | 19.24 | 19.24 | 19.20 | 19.21 | 95.3K |
| 13:55 | 19.20 | 19.23 | 19.19 | 19.23 | 92.8K |
| 14:00 | 19.20 | 19.30 | 19.20 | 19.29 | 87.5K |
| 14:05 | 19.28 | 19.29 | 19.22 | 19.23 | 80.2K |
| 14:10 | 19.23 | 19.23 | 19.20 | 19.20 | 92.5K |
| 14:15 | 19.20 | 19.21 | 19.16 | 19.18 | 372.2K |
| 14:20 | 19.18 | 19.21 | 19.17 | 19.17 | 128.3K |
| 14:25 | 19.17 | 19.20 | 19.17 | 19.19 | 177.6K |
| 14:30 | 19.18 | 19.22 | 19.16 | 19.21 | 273.7K |
| 14:35 | 19.21 | 19.21 | 19.15 | 19.15 | 301.1K |
| 14:40 | 19.16 | 19.18 | 19.15 | 19.18 | 193.0K |
| 14:45 | 19.18 | 19.19 | 19.16 | 19.17 | 182.2K |
| 14:50 | 19.17 | 19.19 | 19.16 | 19.17 | 261.3K |
| 14:55 | 19.16 | 19.17 | 19.15 | 19.16 | 158.1K |
| 15:40 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |