Shenzhen Uniconn Technology (301631)

301631
🏛️ China →
98.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.29 92.48 90.55 92.28 246.8K
09:35 92.18 94.87 92.18 94.31 531.6K
09:40 94.49 95.95 94.20 95.87 559.0K
09:45 96.37 97.12 95.56 97.04 514.9K
09:50 97.06 98.65 97.06 98.27 557.7K
09:55 98.25 98.33 97.56 97.82 218.2K
10:00 97.74 98.22 97.60 97.60 186.1K
10:05 97.60 97.60 96.55 96.74 128.3K
10:10 96.70 97.60 96.70 97.40 91.0K
10:15 97.55 97.95 97.13 97.70 84.4K
10:20 97.66 98.84 97.66 98.30 199.7K
10:25 98.26 98.77 98.09 98.56 122.1K
10:30 98.55 99.41 98.55 99.41 226.3K
10:35 99.47 101.36 99.44 100.07 290.5K
10:40 100.00 100.39 99.82 100.23 101.4K
10:45 100.30 102.88 100.30 101.31 222.1K
10:50 101.31 102.50 100.51 100.88 158.0K
10:55 101.30 101.58 100.88 100.88 83.4K
11:00 100.99 101.30 100.86 101.30 74.4K
11:05 101.31 102.30 101.31 102.28 87.7K
11:10 102.50 103.00 102.32 102.81 161.5K
11:15 102.82 102.90 102.50 102.52 83.1K
11:20 102.52 103.68 102.20 103.68 157.2K
11:25 103.77 106.07 103.64 105.50 171.4K
13:00 105.50 106.00 103.49 103.56 159.4K
13:05 103.59 104.01 103.11 103.12 53.7K
13:10 103.11 103.11 101.51 101.77 82.6K
13:15 101.77 101.78 101.00 101.60 90.2K
13:20 101.80 104.29 101.80 103.38 142.6K
13:25 103.70 103.71 102.33 103.00 87.6K
13:30 103.00 103.10 101.68 101.73 139.9K
13:35 102.00 102.98 102.00 102.98 43.2K
13:40 102.99 104.20 102.98 104.02 82.1K
13:45 104.03 105.11 104.03 104.57 142.6K
13:50 104.57 104.70 103.90 104.07 42.9K
13:55 104.01 104.19 103.28 103.80 34.7K
14:00 103.78 103.95 103.70 103.80 30.1K
14:05 103.88 103.93 103.54 103.90 26.5K
14:10 103.70 103.89 103.22 103.22 24.3K
14:15 103.20 104.60 103.00 104.58 56.8K
14:20 104.58 104.80 104.55 104.55 78.0K
14:25 104.54 105.95 104.50 105.79 151.6K
14:30 105.78 105.80 104.00 104.15 66.2K
14:35 104.10 104.99 104.10 104.97 66.5K
14:40 104.97 105.10 104.49 104.49 102.4K
14:45 104.50 104.51 104.16 104.49 100.0K
14:50 104.50 104.50 104.00 104.00 156.1K
14:55 104.00 104.00 103.65 103.66 96.6K
15:40 103.50 103.50 103.50 103.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles