Shenzhen TXD (002845)

002845
🏛️ China →
14.53
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.49 15.60 15.38 15.50 1,173.8K
09:35 15.52 15.67 15.47 15.63 300.5K
09:40 15.62 15.65 15.60 15.60 214.3K
09:45 15.60 15.67 15.60 15.63 244.7K
09:50 15.63 15.66 15.62 15.63 251.2K
09:55 15.64 15.64 15.60 15.63 275.4K
10:00 15.63 15.69 15.63 15.63 239.0K
10:05 15.63 15.65 15.52 15.63 241.8K
10:10 15.63 15.64 15.59 15.60 71.7K
10:15 15.61 15.65 15.60 15.65 113.3K
10:20 15.64 15.68 15.63 15.65 428.6K
10:25 15.65 15.71 15.65 15.68 178.1K
10:30 15.67 15.69 15.67 15.68 106.7K
10:35 15.68 15.72 15.67 15.69 227.0K
10:40 15.69 15.71 15.68 15.70 113.2K
10:45 15.70 15.71 15.68 15.68 95.9K
10:50 15.68 15.68 15.63 15.66 157.5K
10:55 15.67 15.67 15.61 15.61 101.6K
11:00 15.62 15.66 15.60 15.65 136.0K
11:05 15.65 15.67 15.63 15.67 139.3K
11:10 15.67 15.69 15.65 15.69 156.9K
11:15 15.68 15.68 15.63 15.67 211.1K
11:20 15.66 15.68 15.62 15.62 160.0K
11:25 15.63 15.66 15.57 15.63 236.0K
13:00 15.65 15.67 15.63 15.64 150.9K
13:05 15.64 15.65 15.60 15.60 72.9K
13:10 15.61 15.66 15.60 15.65 117.0K
13:15 15.64 15.67 15.61 15.66 155.8K
13:20 15.66 15.68 15.65 15.67 136.6K
13:25 15.67 15.69 15.65 15.69 65.7K
13:30 15.69 15.69 15.67 15.67 97.3K
13:35 15.69 15.70 15.68 15.69 170.1K
13:40 15.69 15.70 15.66 15.66 130.4K
13:45 15.65 15.68 15.64 15.68 98.9K
13:50 15.67 15.68 15.66 15.68 52.7K
13:55 15.67 15.69 15.66 15.68 73.6K
14:00 15.69 15.74 15.69 15.74 317.2K
14:05 15.74 15.74 15.71 15.71 155.0K
14:10 15.72 15.74 15.71 15.72 232.5K
14:15 15.71 15.75 15.71 15.74 232.4K
14:20 15.74 15.75 15.72 15.73 151.0K
14:25 15.72 15.74 15.72 15.74 112.4K
14:30 15.74 15.76 15.73 15.74 272.3K
14:35 15.75 15.77 15.73 15.76 175.7K
14:40 15.76 15.78 15.75 15.78 207.7K
14:45 15.77 15.81 15.77 15.81 315.8K
14:50 15.81 15.82 15.79 15.82 468.9K
14:55 15.81 15.84 15.79 15.81 194.9K
15:40 15.82 15.82 15.82 15.82 248.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles