17.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.25 | 19.30 | 19.16 | 19.16 | 308.3K |
| 09:35 | 19.17 | 19.17 | 19.08 | 19.09 | 218.0K |
| 09:40 | 19.09 | 19.12 | 19.08 | 19.11 | 112.7K |
| 09:45 | 19.11 | 19.12 | 19.06 | 19.12 | 118.6K |
| 09:50 | 19.12 | 19.13 | 19.09 | 19.12 | 111.4K |
| 09:55 | 19.12 | 19.16 | 19.11 | 19.15 | 53.0K |
| 10:00 | 19.16 | 19.16 | 19.11 | 19.11 | 106.0K |
| 10:05 | 19.11 | 19.13 | 19.06 | 19.09 | 135.6K |
| 10:10 | 19.09 | 19.12 | 19.06 | 19.10 | 82.1K |
| 10:15 | 19.12 | 19.17 | 19.12 | 19.17 | 31.2K |
| 10:20 | 19.17 | 19.18 | 19.15 | 19.15 | 64.4K |
| 10:25 | 19.15 | 19.18 | 19.15 | 19.18 | 56.3K |
| 10:30 | 19.18 | 19.21 | 19.16 | 19.16 | 98.2K |
| 10:35 | 19.17 | 19.20 | 19.16 | 19.16 | 100.7K |
| 10:40 | 19.15 | 19.15 | 19.12 | 19.13 | 47.4K |
| 10:45 | 19.13 | 19.14 | 19.06 | 19.09 | 99.0K |
| 10:50 | 19.09 | 19.11 | 19.08 | 19.11 | 26.7K |
| 10:55 | 19.11 | 19.11 | 19.08 | 19.10 | 29.5K |
| 11:00 | 19.08 | 19.10 | 19.08 | 19.10 | 24.0K |
| 11:05 | 19.10 | 19.11 | 19.09 | 19.10 | 11.3K |
| 11:10 | 19.10 | 19.11 | 19.10 | 19.10 | 12.6K |
| 11:15 | 19.10 | 19.13 | 19.10 | 19.13 | 17.8K |
| 11:20 | 19.12 | 19.15 | 19.12 | 19.14 | 33.0K |
| 11:25 | 19.14 | 19.14 | 19.08 | 19.08 | 73.1K |
| 13:00 | 19.07 | 19.08 | 19.03 | 19.05 | 78.9K |
| 13:05 | 19.04 | 19.05 | 18.97 | 19.00 | 148.1K |
| 13:10 | 19.00 | 19.01 | 18.98 | 19.00 | 71.2K |
| 13:15 | 19.00 | 19.00 | 18.94 | 18.94 | 137.6K |
| 13:20 | 18.95 | 18.96 | 18.91 | 18.91 | 94.6K |
| 13:25 | 18.90 | 18.98 | 18.89 | 18.97 | 160.1K |
| 13:30 | 18.96 | 19.10 | 18.96 | 19.08 | 174.8K |
| 13:35 | 19.08 | 19.15 | 19.07 | 19.12 | 99.4K |
| 13:40 | 19.12 | 19.15 | 19.09 | 19.11 | 123.3K |
| 13:45 | 19.13 | 19.16 | 19.10 | 19.13 | 79.8K |
| 13:50 | 19.12 | 19.16 | 19.12 | 19.13 | 123.9K |
| 13:55 | 19.13 | 19.15 | 19.12 | 19.12 | 66.4K |
| 14:00 | 19.12 | 19.16 | 19.12 | 19.15 | 112.4K |
| 14:05 | 19.15 | 19.21 | 19.15 | 19.21 | 252.8K |
| 14:10 | 19.20 | 19.21 | 19.16 | 19.16 | 166.7K |
| 14:15 | 19.16 | 19.21 | 19.16 | 19.21 | 75.1K |
| 14:20 | 19.20 | 19.21 | 19.19 | 19.21 | 48.3K |
| 14:25 | 19.19 | 19.21 | 19.19 | 19.20 | 46.2K |
| 14:30 | 19.19 | 19.21 | 19.16 | 19.16 | 56.2K |
| 14:35 | 19.16 | 19.17 | 19.13 | 19.16 | 106.3K |
| 14:40 | 19.15 | 19.16 | 19.12 | 19.15 | 136.2K |
| 14:45 | 19.11 | 19.14 | 19.09 | 19.10 | 172.8K |
| 14:50 | 19.10 | 19.12 | 19.05 | 19.05 | 279.1K |
| 14:55 | 19.04 | 19.07 | 19.04 | 19.05 | 57.5K |
| 15:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |