Shenzhen TVT Digital Tech (002835)

002835
🏛️ China →
17.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.14 19.18 19.05 19.09 242.6K
09:35 19.06 19.16 19.06 19.16 88.1K
09:40 19.16 19.19 19.14 19.16 104.3K
09:45 19.17 19.19 19.11 19.11 161.4K
09:50 19.12 19.15 19.11 19.14 99.5K
09:55 19.13 19.16 19.09 19.14 255.2K
10:00 19.14 19.14 19.08 19.10 117.1K
10:05 19.10 19.15 19.10 19.14 32.3K
10:10 19.13 19.15 19.09 19.11 72.4K
10:15 19.11 19.16 19.11 19.14 49.0K
10:20 19.14 19.18 19.13 19.17 291.0K
10:25 19.18 19.20 19.17 19.19 110.7K
10:30 19.18 19.20 19.17 19.17 97.8K
10:35 19.17 19.19 19.16 19.17 42.3K
10:40 19.18 19.18 19.14 19.15 32.5K
10:45 19.15 19.16 19.13 19.15 40.1K
10:50 19.15 19.15 19.10 19.10 72.3K
10:55 19.09 19.10 19.08 19.10 96.0K
11:00 19.11 19.12 19.10 19.11 36.4K
11:05 19.11 19.14 19.11 19.13 45.4K
11:10 19.13 19.14 19.13 19.14 65.3K
11:15 19.14 19.14 19.13 19.13 46.3K
11:20 19.13 19.13 19.12 19.13 57.8K
11:25 19.12 19.14 19.12 19.14 19.2K
13:00 19.14 19.16 19.13 19.16 59.9K
13:05 19.16 19.17 19.14 19.15 75.6K
13:10 19.15 19.15 19.13 19.13 46.9K
13:15 19.14 19.16 19.12 19.13 111.6K
13:20 19.13 19.14 19.12 19.12 33.5K
13:25 19.12 19.13 19.12 19.13 37.2K
13:30 19.12 19.14 19.12 19.13 36.6K
13:35 19.13 19.14 19.13 19.14 24.3K
13:40 19.14 19.14 19.13 19.13 55.2K
13:45 19.13 19.20 19.13 19.18 318.5K
13:50 19.18 19.19 19.15 19.17 90.3K
13:55 19.18 19.19 19.16 19.19 71.4K
14:00 19.18 19.19 19.16 19.16 46.0K
14:05 19.17 19.18 19.16 19.17 25.6K
14:10 19.17 19.20 19.17 19.20 192.2K
14:15 19.20 19.20 19.18 19.19 72.5K
14:20 19.19 19.19 19.16 19.17 70.0K
14:25 19.16 19.17 19.14 19.14 104.6K
14:30 19.15 19.16 19.12 19.12 71.3K
14:35 19.13 19.15 19.12 19.14 85.4K
14:40 19.15 19.17 19.13 19.17 102.6K
14:45 19.17 19.18 19.16 19.17 59.6K
14:50 19.18 19.18 19.15 19.15 103.2K
14:55 19.15 19.17 19.15 19.16 57.9K
15:40 19.16 19.16 19.16 19.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles