17.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.81 | 18.98 | 18.81 | 18.86 | 402.1K |
| 09:35 | 18.88 | 18.92 | 18.86 | 18.88 | 104.6K |
| 09:40 | 18.88 | 18.94 | 18.88 | 18.93 | 83.5K |
| 09:45 | 18.95 | 18.96 | 18.93 | 18.94 | 89.5K |
| 09:50 | 18.94 | 19.01 | 18.94 | 18.97 | 129.6K |
| 09:55 | 18.96 | 19.00 | 18.95 | 18.99 | 97.1K |
| 10:00 | 18.99 | 19.00 | 18.97 | 19.00 | 139.1K |
| 10:05 | 19.00 | 19.02 | 19.00 | 19.00 | 91.4K |
| 10:10 | 19.00 | 19.01 | 18.98 | 18.99 | 64.0K |
| 10:15 | 18.99 | 18.99 | 18.97 | 18.97 | 65.8K |
| 10:20 | 18.97 | 18.97 | 18.95 | 18.97 | 74.2K |
| 10:25 | 18.97 | 18.98 | 18.96 | 18.97 | 26.9K |
| 10:30 | 18.96 | 18.98 | 18.95 | 18.98 | 58.3K |
| 10:35 | 18.97 | 18.98 | 18.97 | 18.98 | 30.5K |
| 10:40 | 18.97 | 19.00 | 18.97 | 19.00 | 33.8K |
| 10:45 | 19.00 | 19.00 | 18.99 | 19.00 | 36.3K |
| 10:50 | 18.99 | 19.06 | 18.99 | 19.06 | 136.8K |
| 10:55 | 19.05 | 19.12 | 19.04 | 19.11 | 222.0K |
| 11:00 | 19.11 | 19.15 | 19.11 | 19.11 | 134.6K |
| 11:05 | 19.11 | 19.13 | 19.11 | 19.12 | 35.9K |
| 11:10 | 19.11 | 19.14 | 19.11 | 19.14 | 60.1K |
| 11:15 | 19.14 | 19.16 | 19.13 | 19.14 | 69.5K |
| 11:20 | 19.15 | 19.16 | 19.14 | 19.15 | 46.3K |
| 11:25 | 19.14 | 19.16 | 19.14 | 19.14 | 74.1K |
| 13:00 | 19.14 | 19.14 | 19.13 | 19.13 | 64.1K |
| 13:05 | 19.14 | 19.18 | 19.14 | 19.16 | 95.8K |
| 13:10 | 19.17 | 19.22 | 19.15 | 19.19 | 166.8K |
| 13:15 | 19.18 | 19.18 | 19.15 | 19.15 | 114.1K |
| 13:20 | 19.15 | 19.17 | 19.15 | 19.17 | 77.7K |
| 13:25 | 19.17 | 19.18 | 19.16 | 19.17 | 28.5K |
| 13:30 | 19.16 | 19.20 | 19.16 | 19.19 | 110.6K |
| 13:35 | 19.18 | 19.20 | 19.16 | 19.18 | 56.2K |
| 13:40 | 19.17 | 19.18 | 19.16 | 19.16 | 27.0K |
| 13:45 | 19.16 | 19.17 | 19.13 | 19.15 | 30.7K |
| 13:50 | 19.14 | 19.15 | 19.13 | 19.15 | 42.0K |
| 13:55 | 19.15 | 19.15 | 19.13 | 19.13 | 74.2K |
| 14:00 | 19.13 | 19.18 | 19.13 | 19.16 | 72.4K |
| 14:05 | 19.16 | 19.17 | 19.12 | 19.12 | 62.0K |
| 14:10 | 19.12 | 19.15 | 19.11 | 19.14 | 67.2K |
| 14:15 | 19.14 | 19.14 | 19.12 | 19.13 | 42.0K |
| 14:20 | 19.13 | 19.15 | 19.13 | 19.14 | 54.8K |
| 14:25 | 19.13 | 19.15 | 19.13 | 19.15 | 34.6K |
| 14:30 | 19.14 | 19.15 | 19.13 | 19.13 | 85.6K |
| 14:35 | 19.13 | 19.14 | 19.12 | 19.12 | 104.6K |
| 14:40 | 19.12 | 19.14 | 19.12 | 19.13 | 44.1K |
| 14:45 | 19.12 | 19.14 | 19.12 | 19.14 | 109.7K |
| 14:50 | 19.13 | 19.14 | 19.12 | 19.12 | 128.6K |
| 14:55 | 19.13 | 19.14 | 19.12 | 19.12 | 113.5K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 33.1K |