Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.28 17.45 17.15 17.27 10,841.1K
09:35 17.29 17.36 17.21 17.36 4,460.7K
09:40 17.39 17.43 17.33 17.38 3,184.2K
09:45 17.38 17.52 17.35 17.44 3,601.5K
09:50 17.43 17.45 17.33 17.39 2,453.2K
09:55 17.37 17.45 17.34 17.45 2,579.9K
10:00 17.45 17.45 17.37 17.37 1,749.9K
10:05 17.37 17.40 17.33 17.33 2,109.3K
10:10 17.35 17.36 17.25 17.26 3,577.9K
10:15 17.26 17.36 17.26 17.34 1,752.4K
10:20 17.35 17.38 17.33 17.34 1,286.1K
10:25 17.35 17.40 17.34 17.36 1,178.6K
10:30 17.37 17.42 17.35 17.37 1,180.8K
10:35 17.37 17.47 17.37 17.47 1,433.5K
10:40 17.48 17.64 17.47 17.59 5,986.0K
10:45 17.58 17.64 17.51 17.59 2,738.3K
10:50 17.60 17.68 17.50 17.50 3,598.9K
10:55 17.50 17.53 17.45 17.52 1,595.7K
11:00 17.52 17.52 17.40 17.40 1,578.3K
11:05 17.40 17.42 17.39 17.40 1,313.0K
11:10 17.41 17.49 17.41 17.47 1,060.0K
11:15 17.48 17.57 17.47 17.50 1,148.3K
11:20 17.52 17.53 17.43 17.43 935.3K
11:25 17.43 17.44 17.40 17.41 861.1K
11:30 17.43 17.43 17.43 17.43 7.4K
13:00 17.43 17.48 17.37 17.43 2,184.6K
13:05 17.44 17.47 17.41 17.41 808.3K
13:10 17.42 17.43 17.33 17.33 1,938.0K
13:15 17.32 17.40 17.32 17.36 1,410.9K
13:20 17.36 17.37 17.30 17.30 1,384.8K
13:25 17.30 17.36 17.30 17.30 1,693.1K
13:30 17.30 17.32 17.28 17.31 1,370.6K
13:35 17.32 17.35 17.31 17.33 762.2K
13:40 17.33 17.36 17.31 17.31 852.7K
13:45 17.30 17.31 17.28 17.29 1,840.1K
13:50 17.29 17.31 17.29 17.29 942.2K
13:55 17.29 17.30 17.27 17.28 1,321.0K
14:00 17.28 17.34 17.28 17.34 866.5K
14:05 17.33 17.34 17.29 17.31 984.7K
14:10 17.32 17.32 17.27 17.28 1,636.6K
14:15 17.28 17.38 17.27 17.35 1,173.6K
14:20 17.35 17.37 17.30 17.31 1,116.9K
14:25 17.30 17.33 17.22 17.24 2,099.7K
14:30 17.24 17.25 17.20 17.22 1,897.4K
14:35 17.21 17.24 17.21 17.23 1,335.2K
14:40 17.23 17.24 17.21 17.24 1,924.1K
14:45 17.24 17.30 17.24 17.29 2,131.2K
14:50 17.29 17.35 17.27 17.32 3,372.2K
14:55 17.31 17.35 17.31 17.33 1,722.7K
15:40 17.33 17.33 17.33 17.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles