Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.56 15.60 15.48 15.59 2,286.6K
09:35 15.56 15.58 15.51 15.56 1,317.4K
09:40 15.55 15.55 15.50 15.50 1,457.0K
09:45 15.50 15.52 15.46 15.48 890.3K
09:50 15.48 15.52 15.47 15.52 515.4K
09:55 15.51 15.54 15.50 15.52 499.4K
10:00 15.53 15.63 15.53 15.59 1,702.6K
10:05 15.59 15.59 15.55 15.56 569.7K
10:10 15.56 15.60 15.55 15.57 567.7K
10:15 15.56 15.61 15.55 15.57 554.9K
10:20 15.57 15.58 15.55 15.57 288.1K
10:25 15.57 15.60 15.57 15.58 515.7K
10:30 15.57 15.60 15.56 15.58 423.7K
10:35 15.57 15.57 15.55 15.55 240.3K
10:40 15.56 15.56 15.51 15.53 414.3K
10:45 15.54 15.54 15.50 15.51 382.4K
10:50 15.50 15.51 15.49 15.49 257.0K
10:55 15.49 15.49 15.45 15.45 599.0K
11:00 15.45 15.49 15.43 15.49 588.0K
11:05 15.48 15.51 15.47 15.48 284.1K
11:10 15.48 15.54 15.48 15.52 402.6K
11:15 15.53 15.54 15.49 15.50 273.3K
11:20 15.50 15.51 15.48 15.49 279.3K
11:25 15.49 15.50 15.48 15.49 203.5K
11:30 15.50 15.50 15.50 15.50 2.3K
13:00 15.50 15.53 15.48 15.50 382.0K
13:05 15.50 15.50 15.47 15.48 295.9K
13:10 15.48 15.50 15.48 15.49 182.1K
13:15 15.49 15.53 15.48 15.53 556.1K
13:20 15.51 15.55 15.51 15.51 507.3K
13:25 15.52 15.53 15.51 15.53 167.6K
13:30 15.54 15.55 15.51 15.52 486.6K
13:35 15.53 15.54 15.50 15.51 327.4K
13:40 15.51 15.55 15.49 15.54 446.5K
13:45 15.54 15.61 15.54 15.58 1,264.1K
13:50 15.58 15.63 15.57 15.61 793.1K
13:55 15.61 15.61 15.59 15.60 513.4K
14:00 15.60 15.62 15.57 15.58 502.2K
14:05 15.58 15.61 15.58 15.58 361.8K
14:10 15.59 15.59 15.56 15.57 313.3K
14:15 15.58 15.59 15.56 15.58 337.7K
14:20 15.58 15.60 15.57 15.59 364.4K
14:25 15.60 15.60 15.58 15.58 302.8K
14:30 15.59 15.59 15.58 15.58 308.1K
14:35 15.58 15.58 15.56 15.56 503.1K
14:40 15.56 15.57 15.55 15.56 628.3K
14:45 15.56 15.57 15.56 15.57 640.8K
14:50 15.57 15.57 15.55 15.56 1,148.8K
14:55 15.56 15.58 15.56 15.58 653.4K
15:40 15.57 15.57 15.57 15.57 510.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles