16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.18 | 14.82 | 14.91 | 5,660.2K |
| 09:35 | 14.93 | 14.95 | 14.80 | 14.90 | 4,275.0K |
| 09:40 | 14.89 | 14.89 | 14.76 | 14.87 | 3,522.1K |
| 09:45 | 14.86 | 14.92 | 14.83 | 14.87 | 1,253.9K |
| 09:50 | 14.86 | 14.92 | 14.83 | 14.88 | 1,284.0K |
| 09:55 | 14.90 | 14.97 | 14.86 | 14.96 | 976.6K |
| 10:00 | 14.95 | 14.97 | 14.91 | 14.93 | 712.5K |
| 10:05 | 14.92 | 14.95 | 14.90 | 14.94 | 911.5K |
| 10:10 | 14.93 | 14.98 | 14.92 | 14.96 | 905.4K |
| 10:15 | 14.97 | 15.00 | 14.94 | 14.94 | 859.6K |
| 10:20 | 14.94 | 15.09 | 14.94 | 15.08 | 1,206.9K |
| 10:25 | 15.08 | 15.14 | 15.08 | 15.12 | 1,315.1K |
| 10:30 | 15.12 | 15.12 | 15.03 | 15.05 | 782.0K |
| 10:35 | 15.04 | 15.10 | 15.03 | 15.06 | 415.6K |
| 10:40 | 15.07 | 15.08 | 15.04 | 15.05 | 486.8K |
| 10:45 | 15.05 | 15.09 | 15.05 | 15.08 | 361.8K |
| 10:50 | 15.08 | 15.13 | 15.07 | 15.10 | 510.6K |
| 10:55 | 15.11 | 15.14 | 15.10 | 15.13 | 573.9K |
| 11:00 | 15.13 | 15.14 | 15.12 | 15.14 | 458.5K |
| 11:05 | 15.13 | 15.13 | 15.09 | 15.09 | 395.6K |
| 11:10 | 15.09 | 15.11 | 15.05 | 15.05 | 449.1K |
| 11:15 | 15.05 | 15.07 | 15.04 | 15.05 | 329.4K |
| 11:20 | 15.05 | 15.08 | 15.03 | 15.04 | 518.8K |
| 11:25 | 15.04 | 15.07 | 15.03 | 15.04 | 302.1K |
| 13:00 | 15.04 | 15.04 | 14.98 | 14.98 | 729.8K |
| 13:05 | 14.99 | 14.99 | 14.95 | 14.96 | 613.5K |
| 13:10 | 14.96 | 14.96 | 14.91 | 14.94 | 691.2K |
| 13:15 | 14.95 | 14.98 | 14.93 | 14.95 | 624.5K |
| 13:20 | 14.95 | 14.99 | 14.95 | 14.97 | 493.3K |
| 13:25 | 14.97 | 14.99 | 14.93 | 14.95 | 499.2K |
| 13:30 | 14.95 | 14.95 | 14.93 | 14.94 | 707.8K |
| 13:35 | 14.94 | 14.95 | 14.90 | 14.91 | 992.0K |
| 13:40 | 14.91 | 14.91 | 14.88 | 14.89 | 726.1K |
| 13:45 | 14.90 | 14.91 | 14.86 | 14.86 | 983.1K |
| 13:50 | 14.87 | 14.88 | 14.85 | 14.86 | 846.6K |
| 13:55 | 14.85 | 14.86 | 14.83 | 14.83 | 903.6K |
| 14:00 | 14.84 | 14.84 | 14.77 | 14.79 | 2,070.3K |
| 14:05 | 14.80 | 14.80 | 14.74 | 14.74 | 1,737.4K |
| 14:10 | 14.75 | 14.79 | 14.73 | 14.76 | 1,308.3K |
| 14:15 | 14.77 | 14.77 | 14.72 | 14.74 | 1,285.8K |
| 14:20 | 14.75 | 14.77 | 14.71 | 14.71 | 1,135.4K |
| 14:25 | 14.71 | 14.71 | 14.66 | 14.67 | 1,852.9K |
| 14:30 | 14.67 | 14.68 | 14.60 | 14.64 | 2,897.7K |
| 14:35 | 14.64 | 14.72 | 14.64 | 14.69 | 1,435.0K |
| 14:40 | 14.68 | 14.74 | 14.67 | 14.73 | 1,225.7K |
| 14:45 | 14.74 | 14.74 | 14.64 | 14.64 | 1,952.5K |
| 14:50 | 14.64 | 14.68 | 14.63 | 14.63 | 2,510.9K |
| 14:55 | 14.63 | 14.64 | 14.59 | 14.59 | 1,522.0K |
| 15:40 | 14.58 | 14.58 | 14.58 | 14.58 | 1,473.9K |