16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.79 | 15.49 | 15.74 | 14,533.7K |
| 09:35 | 15.75 | 16.06 | 15.75 | 16.03 | 18,859.6K |
| 09:40 | 16.06 | 16.20 | 15.97 | 16.11 | 13,970.0K |
| 09:45 | 16.12 | 16.12 | 15.95 | 16.04 | 9,252.4K |
| 09:50 | 16.05 | 16.16 | 16.02 | 16.15 | 6,131.9K |
| 09:55 | 16.15 | 16.16 | 16.08 | 16.08 | 4,783.8K |
| 10:00 | 16.07 | 16.10 | 16.00 | 16.03 | 3,210.8K |
| 10:05 | 16.02 | 16.03 | 15.92 | 15.92 | 4,081.6K |
| 10:10 | 15.96 | 16.02 | 15.92 | 15.98 | 2,037.2K |
| 10:15 | 15.98 | 16.13 | 15.97 | 16.07 | 3,352.7K |
| 10:20 | 16.07 | 16.08 | 16.00 | 16.02 | 1,479.8K |
| 10:25 | 16.04 | 16.05 | 15.98 | 15.99 | 1,185.7K |
| 10:30 | 15.99 | 16.00 | 15.93 | 15.96 | 1,705.5K |
| 10:35 | 15.96 | 15.96 | 15.88 | 15.88 | 1,575.5K |
| 10:40 | 15.88 | 15.92 | 15.86 | 15.90 | 1,596.2K |
| 10:45 | 15.90 | 15.93 | 15.89 | 15.91 | 933.5K |
| 10:50 | 15.91 | 15.94 | 15.90 | 15.92 | 664.4K |
| 10:55 | 15.92 | 15.94 | 15.86 | 15.86 | 1,103.4K |
| 11:00 | 15.86 | 15.88 | 15.83 | 15.87 | 1,185.0K |
| 11:05 | 15.87 | 15.98 | 15.85 | 15.92 | 863.2K |
| 11:10 | 15.92 | 15.93 | 15.87 | 15.93 | 731.5K |
| 11:15 | 15.93 | 16.03 | 15.89 | 15.98 | 1,303.0K |
| 11:20 | 15.99 | 15.99 | 15.87 | 15.89 | 841.3K |
| 11:25 | 15.89 | 15.90 | 15.86 | 15.89 | 607.3K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 2.7K |
| 13:00 | 15.96 | 15.96 | 15.85 | 15.90 | 1,324.9K |
| 13:05 | 15.91 | 15.93 | 15.90 | 15.92 | 536.3K |
| 13:10 | 15.92 | 16.02 | 15.92 | 16.01 | 1,157.5K |
| 13:15 | 16.01 | 16.04 | 15.97 | 16.04 | 1,404.2K |
| 13:20 | 16.04 | 16.28 | 16.02 | 16.25 | 6,473.0K |
| 13:25 | 16.22 | 16.22 | 16.12 | 16.14 | 3,880.8K |
| 13:30 | 16.12 | 16.13 | 16.07 | 16.12 | 1,433.5K |
| 13:35 | 16.12 | 16.18 | 16.11 | 16.14 | 1,854.4K |
| 13:40 | 16.13 | 16.23 | 16.13 | 16.23 | 2,815.0K |
| 13:45 | 16.24 | 16.24 | 16.10 | 16.12 | 2,179.3K |
| 13:50 | 16.13 | 16.22 | 16.11 | 16.17 | 1,615.5K |
| 13:55 | 16.18 | 16.47 | 16.16 | 16.36 | 7,933.5K |
| 14:00 | 16.36 | 16.36 | 16.23 | 16.24 | 2,905.7K |
| 14:05 | 16.23 | 16.26 | 16.15 | 16.21 | 1,962.2K |
| 14:10 | 16.22 | 16.23 | 16.16 | 16.23 | 1,354.6K |
| 14:15 | 16.22 | 16.25 | 16.18 | 16.23 | 1,067.9K |
| 14:20 | 16.24 | 16.24 | 16.21 | 16.23 | 1,019.3K |
| 14:25 | 16.26 | 16.36 | 16.26 | 16.36 | 2,753.6K |
| 14:30 | 16.36 | 16.43 | 16.31 | 16.41 | 4,180.5K |
| 14:35 | 16.41 | 16.41 | 16.33 | 16.35 | 2,184.7K |
| 14:40 | 16.35 | 16.36 | 16.32 | 16.36 | 2,351.9K |
| 14:45 | 16.37 | 16.40 | 16.37 | 16.39 | 3,377.4K |
| 14:50 | 16.39 | 16.45 | 16.38 | 16.45 | 5,537.5K |
| 14:55 | 16.45 | 16.48 | 16.44 | 16.48 | 3,892.3K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 2,789.0K |