16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.39 | 16.39 | 15.95 | 16.25 | 21,288.2K |
| 09:35 | 16.24 | 16.24 | 15.85 | 15.87 | 10,231.8K |
| 09:40 | 15.82 | 15.96 | 15.78 | 15.91 | 7,516.8K |
| 09:45 | 15.90 | 16.23 | 15.89 | 16.14 | 7,534.2K |
| 09:50 | 16.13 | 16.21 | 16.01 | 16.20 | 5,638.4K |
| 09:55 | 16.20 | 16.62 | 16.14 | 16.52 | 21,332.1K |
| 10:00 | 16.50 | 16.63 | 16.38 | 16.47 | 12,744.2K |
| 10:05 | 16.46 | 16.47 | 16.29 | 16.30 | 4,887.8K |
| 10:10 | 16.30 | 16.30 | 16.21 | 16.25 | 3,036.8K |
| 10:15 | 16.24 | 16.25 | 16.10 | 16.17 | 2,567.0K |
| 10:20 | 16.13 | 16.31 | 16.13 | 16.28 | 1,798.0K |
| 10:25 | 16.29 | 16.29 | 16.21 | 16.25 | 1,325.6K |
| 10:30 | 16.25 | 16.26 | 16.12 | 16.13 | 1,569.8K |
| 10:35 | 16.14 | 16.17 | 16.12 | 16.16 | 1,156.7K |
| 10:40 | 16.15 | 16.15 | 16.03 | 16.05 | 2,015.3K |
| 10:45 | 16.05 | 16.06 | 16.01 | 16.02 | 1,448.6K |
| 10:50 | 16.01 | 16.07 | 15.92 | 15.98 | 1,992.6K |
| 10:55 | 15.95 | 16.04 | 15.95 | 16.04 | 1,083.0K |
| 11:00 | 16.04 | 16.05 | 15.95 | 16.05 | 1,078.4K |
| 11:05 | 16.05 | 16.07 | 16.02 | 16.03 | 632.3K |
| 11:10 | 16.02 | 16.09 | 16.01 | 16.09 | 493.0K |
| 11:15 | 16.09 | 16.09 | 16.02 | 16.02 | 758.8K |
| 11:20 | 16.02 | 16.03 | 15.95 | 16.00 | 940.7K |
| 11:25 | 16.00 | 16.00 | 15.95 | 15.97 | 719.5K |
| 11:30 | 15.96 | 15.96 | 15.96 | 15.96 | 3.6K |
| 13:00 | 15.95 | 15.96 | 15.90 | 15.91 | 1,508.7K |
| 13:05 | 15.91 | 15.92 | 15.84 | 15.90 | 1,293.7K |
| 13:10 | 15.91 | 15.92 | 15.87 | 15.90 | 786.4K |
| 13:15 | 15.89 | 15.91 | 15.85 | 15.88 | 887.7K |
| 13:20 | 15.89 | 15.91 | 15.87 | 15.89 | 766.8K |
| 13:25 | 15.89 | 15.90 | 15.85 | 15.88 | 1,069.4K |
| 13:30 | 15.88 | 15.93 | 15.87 | 15.89 | 983.2K |
| 13:35 | 15.89 | 15.89 | 15.78 | 15.81 | 2,881.3K |
| 13:40 | 15.80 | 15.84 | 15.78 | 15.81 | 1,478.4K |
| 13:45 | 15.82 | 15.82 | 15.72 | 15.77 | 2,578.0K |
| 13:50 | 15.75 | 15.79 | 15.74 | 15.79 | 1,281.3K |
| 13:55 | 15.78 | 15.81 | 15.75 | 15.80 | 996.3K |
| 14:00 | 15.79 | 15.80 | 15.75 | 15.76 | 981.6K |
| 14:05 | 15.76 | 15.76 | 15.65 | 15.66 | 3,341.6K |
| 14:10 | 15.65 | 15.74 | 15.65 | 15.74 | 1,764.8K |
| 14:15 | 15.74 | 15.74 | 15.68 | 15.68 | 980.0K |
| 14:20 | 15.69 | 15.70 | 15.64 | 15.66 | 1,595.8K |
| 14:25 | 15.66 | 15.68 | 15.65 | 15.66 | 932.7K |
| 14:30 | 15.66 | 15.67 | 15.60 | 15.61 | 2,978.8K |
| 14:35 | 15.62 | 15.66 | 15.61 | 15.64 | 1,741.3K |
| 14:40 | 15.63 | 15.64 | 15.55 | 15.55 | 3,530.3K |
| 14:45 | 15.55 | 15.60 | 15.50 | 15.50 | 5,577.3K |
| 14:50 | 15.48 | 15.61 | 15.48 | 15.48 | 5,729.1K |
| 14:55 | 15.49 | 15.50 | 15.45 | 15.47 | 3,163.4K |
| 15:40 | 15.48 | 15.48 | 15.48 | 15.48 | 2,827.2K |