16.36
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.99 | 18.40 | 17.55 | 17.72 | 63,475.2K |
| 09:35 | 17.70 | 17.72 | 17.20 | 17.69 | 23,511.9K |
| 09:40 | 17.66 | 17.79 | 17.52 | 17.56 | 12,043.8K |
| 09:45 | 17.57 | 17.69 | 17.41 | 17.50 | 8,166.2K |
| 09:50 | 17.44 | 17.48 | 17.35 | 17.46 | 7,921.8K |
| 09:55 | 17.47 | 18.40 | 17.43 | 17.94 | 21,043.6K |
| 10:00 | 17.97 | 18.25 | 17.87 | 17.98 | 8,708.4K |
| 10:05 | 17.99 | 17.99 | 17.68 | 17.68 | 3,711.9K |
| 10:10 | 17.66 | 17.78 | 17.57 | 17.63 | 4,967.8K |
| 10:15 | 17.62 | 17.80 | 17.51 | 17.51 | 4,644.1K |
| 10:20 | 17.49 | 17.54 | 17.39 | 17.42 | 3,953.0K |
| 10:25 | 17.43 | 17.60 | 17.40 | 17.50 | 4,147.2K |
| 10:30 | 17.50 | 17.68 | 17.48 | 17.57 | 2,690.6K |
| 10:35 | 17.57 | 17.59 | 17.41 | 17.41 | 1,781.7K |
| 10:40 | 17.42 | 17.43 | 17.30 | 17.41 | 4,014.2K |
| 10:45 | 17.39 | 17.51 | 17.34 | 17.51 | 2,452.9K |
| 10:50 | 17.53 | 17.79 | 17.53 | 17.79 | 4,807.0K |
| 10:55 | 17.76 | 17.80 | 17.61 | 17.74 | 2,447.5K |
| 11:00 | 17.73 | 17.95 | 17.70 | 17.76 | 2,805.4K |
| 11:05 | 17.76 | 17.76 | 17.56 | 17.65 | 970.9K |
| 11:10 | 17.64 | 17.68 | 17.56 | 17.61 | 1,013.8K |
| 11:15 | 17.60 | 17.63 | 17.53 | 17.59 | 1,419.8K |
| 11:20 | 17.60 | 17.62 | 17.54 | 17.57 | 1,032.4K |
| 11:25 | 17.57 | 17.57 | 17.45 | 17.51 | 1,214.6K |
| 11:30 | 17.50 | 17.50 | 17.50 | 17.50 | 5.5K |
| 13:00 | 17.49 | 17.69 | 17.39 | 17.69 | 3,302.8K |
| 13:05 | 17.72 | 17.72 | 17.48 | 17.50 | 1,634.1K |
| 13:10 | 17.52 | 17.55 | 17.43 | 17.44 | 1,419.8K |
| 13:15 | 17.44 | 17.75 | 17.44 | 17.53 | 2,415.2K |
| 13:20 | 17.57 | 17.70 | 17.53 | 17.56 | 1,774.3K |
| 13:25 | 17.56 | 17.74 | 17.53 | 17.67 | 2,310.0K |
| 13:30 | 17.67 | 17.68 | 17.50 | 17.50 | 1,447.0K |
| 13:35 | 17.50 | 17.53 | 17.41 | 17.43 | 1,396.9K |
| 13:40 | 17.44 | 17.44 | 17.36 | 17.43 | 2,902.2K |
| 13:45 | 17.41 | 17.49 | 17.38 | 17.40 | 1,559.0K |
| 13:50 | 17.40 | 17.45 | 17.35 | 17.37 | 1,381.2K |
| 13:55 | 17.37 | 17.39 | 17.29 | 17.30 | 2,640.3K |
| 14:00 | 17.30 | 17.36 | 17.26 | 17.32 | 2,532.0K |
| 14:05 | 17.32 | 17.32 | 17.19 | 17.27 | 3,635.9K |
| 14:10 | 17.26 | 17.30 | 17.19 | 17.21 | 2,846.1K |
| 14:15 | 17.21 | 17.24 | 17.15 | 17.23 | 5,276.8K |
| 14:20 | 17.23 | 17.23 | 17.16 | 17.21 | 2,407.4K |
| 14:25 | 17.20 | 17.22 | 17.16 | 17.22 | 2,158.5K |
| 14:30 | 17.23 | 17.35 | 17.22 | 17.30 | 3,525.9K |
| 14:35 | 17.30 | 17.36 | 17.29 | 17.33 | 2,647.0K |
| 14:40 | 17.34 | 17.44 | 17.33 | 17.33 | 3,262.2K |
| 14:45 | 17.33 | 17.42 | 17.32 | 17.42 | 5,806.1K |
| 14:50 | 17.42 | 17.54 | 17.39 | 17.47 | 6,569.1K |
| 14:55 | 17.49 | 17.50 | 17.46 | 17.49 | 5,637.3K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |