Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.09 12.26 12.09 12.15 1,212.9K
09:35 12.16 12.20 12.10 12.13 1,268.6K
09:40 12.14 12.15 12.02 12.02 1,290.3K
09:45 12.04 12.14 12.03 12.09 863.1K
09:50 12.12 12.20 12.12 12.13 1,019.8K
09:55 12.13 12.14 12.08 12.09 338.4K
10:00 12.09 12.10 12.05 12.06 610.2K
10:05 12.10 12.13 12.07 12.13 227.4K
10:10 12.12 12.15 12.11 12.12 367.1K
10:15 12.12 12.16 12.12 12.15 306.0K
10:20 12.13 12.20 12.11 12.20 719.1K
10:25 12.21 12.23 12.18 12.18 612.5K
10:30 12.18 12.22 12.15 12.20 534.3K
10:35 12.20 12.21 12.17 12.18 230.6K
10:40 12.16 12.17 12.12 12.14 324.6K
10:45 12.13 12.15 12.12 12.13 152.1K
10:50 12.12 12.21 12.12 12.19 368.3K
10:55 12.19 12.20 12.16 12.18 236.7K
11:00 12.18 12.20 12.17 12.18 229.0K
11:05 12.18 12.20 12.15 12.16 145.3K
11:10 12.16 12.18 12.14 12.14 143.4K
11:15 12.14 12.15 12.13 12.13 74.9K
11:20 12.12 12.13 12.10 12.12 316.2K
11:25 12.12 12.12 12.07 12.11 410.4K
13:00 12.11 12.11 12.07 12.07 274.3K
13:05 12.07 12.12 12.07 12.08 168.4K
13:10 12.08 12.11 12.05 12.05 431.6K
13:15 12.04 12.08 12.04 12.07 425.5K
13:20 12.07 12.08 12.06 12.07 185.5K
13:25 12.07 12.10 12.07 12.10 244.7K
13:30 12.10 12.14 12.09 12.12 317.2K
13:35 12.13 12.19 12.12 12.17 458.6K
13:40 12.17 12.27 12.17 12.27 1,282.0K
13:45 12.27 12.28 12.22 12.23 689.7K
13:50 12.24 12.24 12.20 12.21 485.0K
13:55 12.21 12.21 12.16 12.17 261.1K
14:00 12.18 12.18 12.12 12.12 272.3K
14:05 12.12 12.16 12.12 12.15 147.1K
14:10 12.16 12.17 12.12 12.16 349.9K
14:15 12.17 12.19 12.15 12.18 395.3K
14:20 12.18 12.19 12.15 12.18 270.6K
14:25 12.18 12.18 12.14 12.14 482.1K
14:30 12.15 12.16 12.14 12.15 300.8K
14:35 12.15 12.16 12.14 12.15 235.2K
14:40 12.16 12.17 12.14 12.16 378.8K
14:45 12.16 12.18 12.15 12.16 747.4K
14:50 12.16 12.18 12.15 12.16 709.6K
14:55 12.15 12.17 12.15 12.15 511.0K
15:40 12.16 12.16 12.16 12.16 366.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles