Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.86 12.94 12.72 12.80 4,025.5K
09:35 12.83 12.83 12.72 12.74 1,915.9K
09:40 12.74 12.81 12.71 12.73 1,167.7K
09:45 12.74 12.77 12.67 12.72 1,820.1K
09:50 12.72 12.74 12.68 12.73 624.4K
09:55 12.72 12.79 12.68 12.78 792.6K
10:00 12.78 12.78 12.72 12.73 886.4K
10:05 12.72 12.73 12.66 12.68 718.5K
10:10 12.67 12.68 12.60 12.60 1,355.1K
10:15 12.60 12.60 12.53 12.54 1,741.8K
10:20 12.53 12.54 12.49 12.50 1,568.2K
10:25 12.49 12.49 12.44 12.44 1,338.4K
10:30 12.44 12.53 12.44 12.49 729.7K
10:35 12.49 12.54 12.49 12.52 590.5K
10:40 12.51 12.53 12.48 12.51 572.2K
10:45 12.51 12.53 12.50 12.53 283.2K
10:50 12.52 12.56 12.48 12.48 410.5K
10:55 12.48 12.53 12.47 12.50 408.4K
11:00 12.50 12.55 12.49 12.52 412.0K
11:05 12.53 12.54 12.50 12.51 390.3K
11:10 12.51 12.55 12.51 12.55 241.8K
11:15 12.55 12.60 12.54 12.58 420.8K
11:20 12.57 12.60 12.51 12.51 439.8K
11:25 12.52 12.54 12.50 12.54 275.3K
11:30 12.54 12.54 12.54 12.54 0.5K
13:00 12.51 12.69 12.51 12.69 726.1K
13:05 12.68 12.72 12.66 12.69 501.4K
13:10 12.70 12.75 12.67 12.75 680.6K
13:15 12.74 12.83 12.71 12.81 1,134.1K
13:20 12.81 12.84 12.76 12.84 726.1K
13:25 12.84 12.87 12.78 12.79 448.3K
13:30 12.79 12.87 12.78 12.84 490.5K
13:35 12.84 12.91 12.83 12.91 578.6K
13:40 12.92 12.96 12.88 12.89 984.2K
13:45 12.89 12.90 12.85 12.90 458.6K
13:50 12.88 12.97 12.88 12.92 510.7K
13:55 12.92 12.92 12.87 12.91 352.0K
14:00 12.91 12.93 12.84 12.93 476.3K
14:05 12.94 13.07 12.92 13.06 1,503.7K
14:10 13.05 13.13 13.04 13.11 1,525.6K
14:15 13.12 13.19 13.12 13.15 1,271.3K
14:20 13.16 13.23 13.12 13.17 1,192.8K
14:25 13.17 13.17 13.12 13.12 558.9K
14:30 13.13 13.18 13.12 13.16 627.4K
14:35 13.16 13.22 13.15 13.18 633.5K
14:40 13.18 13.19 13.15 13.17 443.1K
14:45 13.16 13.19 13.16 13.18 659.6K
14:50 13.17 13.21 13.15 13.21 1,325.6K
14:55 13.22 13.22 13.19 13.19 572.6K
15:40 13.19 13.19 13.19 13.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles