Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.39 14.47 14.24 14.26 6,495.3K
09:35 14.19 14.21 14.05 14.08 5,091.7K
09:40 14.08 14.15 14.06 14.11 2,835.4K
09:45 14.11 14.14 14.05 14.07 2,603.2K
09:50 14.07 14.09 13.97 14.09 3,608.7K
09:55 14.09 14.19 14.08 14.19 1,780.5K
10:00 14.20 14.72 14.20 14.72 8,452.7K
10:05 14.74 14.90 14.74 14.87 12,918.8K
10:10 14.86 15.05 14.84 14.95 8,741.4K
10:15 14.96 15.02 14.90 14.98 4,841.8K
10:20 14.97 15.05 14.88 14.89 4,153.8K
10:25 14.88 14.99 14.86 14.98 2,426.0K
10:30 14.98 14.98 14.86 14.86 1,978.8K
10:35 14.87 14.91 14.85 14.90 1,418.9K
10:40 14.90 14.95 14.88 14.94 1,522.8K
10:45 14.94 15.06 14.93 14.99 3,933.9K
10:50 14.99 15.07 14.95 15.07 2,037.7K
10:55 15.06 15.14 14.98 14.98 4,167.7K
11:00 14.98 15.01 14.96 14.97 1,230.3K
11:05 15.00 15.02 14.97 15.02 816.1K
11:10 15.01 15.05 15.00 15.00 1,289.9K
11:15 15.00 15.02 14.98 15.01 946.5K
11:20 15.05 15.10 15.01 15.05 2,059.1K
11:25 15.05 15.15 15.05 15.15 2,497.7K
11:30 15.14 15.14 15.14 15.14 33.3K
13:00 15.16 15.20 15.14 15.19 4,304.5K
13:05 15.18 15.19 15.12 15.12 1,906.2K
13:10 15.12 15.13 15.02 15.11 1,277.0K
13:15 15.11 15.13 15.05 15.13 1,128.4K
13:20 15.13 15.14 15.05 15.10 1,031.7K
13:25 15.10 15.20 15.10 15.19 2,102.4K
13:30 15.20 15.29 15.17 15.29 3,331.0K
13:35 15.29 15.41 15.11 15.11 5,370.1K
13:40 15.11 15.18 15.06 15.12 2,608.9K
13:45 15.12 15.17 14.99 14.99 2,588.6K
13:50 15.01 15.29 15.01 15.27 1,957.0K
13:55 15.27 15.32 15.17 15.20 1,967.4K
14:00 15.19 15.29 15.16 15.17 909.0K
14:05 15.18 15.20 15.13 15.19 910.0K
14:10 15.19 15.25 15.13 15.24 1,158.5K
14:15 15.25 15.26 15.18 15.19 904.4K
14:20 15.19 15.22 15.18 15.22 1,092.7K
14:25 15.21 15.22 15.06 15.08 1,638.6K
14:30 15.09 15.20 15.08 15.18 1,314.2K
14:35 15.18 15.18 15.11 15.17 1,236.3K
14:40 15.17 15.21 15.17 15.17 1,870.2K
14:45 15.17 15.18 15.13 15.13 1,722.4K
14:50 15.14 15.15 15.12 15.15 2,717.0K
14:55 15.15 15.15 15.13 15.13 1,775.3K
15:40 15.14 15.14 15.14 15.14 1,119.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles