Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ China →
16.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.70 11.70 11.48 11.70 3,423.5K
09:35 11.70 11.90 11.67 11.89 2,832.4K
09:40 11.88 11.90 11.83 11.89 2,560.4K
09:45 11.89 11.94 11.84 11.93 1,685.8K
09:50 11.94 11.99 11.79 11.83 2,725.1K
09:55 11.83 11.83 11.72 11.75 1,474.9K
10:00 11.75 11.86 11.73 11.77 1,203.5K
10:05 11.78 11.82 11.76 11.78 1,035.8K
10:10 11.77 11.84 11.76 11.81 558.5K
10:15 11.81 11.83 11.77 11.77 690.3K
10:20 11.77 11.81 11.76 11.79 405.3K
10:25 11.78 11.79 11.76 11.77 356.5K
10:30 11.77 11.80 11.75 11.79 382.4K
10:35 11.79 11.79 11.73 11.74 908.2K
10:40 11.74 11.74 11.68 11.71 953.1K
10:45 11.71 11.72 11.65 11.68 953.4K
10:50 11.68 11.73 11.68 11.72 326.5K
10:55 11.71 11.72 11.68 11.68 185.4K
11:00 11.70 11.72 11.65 11.69 329.1K
11:05 11.69 11.70 11.67 11.68 177.8K
11:10 11.67 11.69 11.63 11.63 249.3K
11:15 11.63 11.66 11.60 11.61 535.7K
11:20 11.61 11.68 11.60 11.66 409.7K
11:25 11.66 11.66 11.62 11.62 194.9K
13:00 11.62 11.63 11.58 11.59 325.5K
13:05 11.58 11.59 11.51 11.51 581.4K
13:10 11.50 11.57 11.50 11.55 582.7K
13:15 11.56 11.57 11.52 11.56 452.5K
13:20 11.56 11.61 11.56 11.60 353.5K
13:25 11.60 11.61 11.55 11.56 227.4K
13:30 11.56 11.62 11.55 11.62 514.2K
13:35 11.62 11.64 11.59 11.62 279.3K
13:40 11.62 11.62 11.54 11.54 393.2K
13:45 11.54 11.56 11.52 11.55 307.1K
13:50 11.56 11.56 11.52 11.55 415.6K
13:55 11.55 11.58 11.54 11.57 302.7K
14:00 11.57 11.65 11.56 11.60 448.1K
14:05 11.61 11.65 11.60 11.64 192.2K
14:10 11.65 11.69 11.64 11.67 460.4K
14:15 11.68 11.69 11.62 11.63 311.4K
14:20 11.63 11.70 11.63 11.70 746.2K
14:25 11.70 11.70 11.66 11.66 439.6K
14:30 11.66 11.67 11.59 11.59 407.8K
14:35 11.59 11.62 11.59 11.60 243.8K
14:40 11.61 11.63 11.60 11.62 397.6K
14:45 11.62 11.65 11.61 11.61 547.9K
14:50 11.61 11.63 11.61 11.62 585.6K
14:55 11.61 11.63 11.61 11.62 487.2K
15:40 11.65 11.65 11.65 11.65 508.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles